| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 9.93 | 10.08 | 9.61 | 10.02 | 10.02 | +0.02 (+0.20%) | 33,323,258 |
| 8 Apr 2024 | CNY | 9.88 | 10.28 | 9.83 | 10 | 10 | +0.11 (+1.11%) | 46,495,906 |
| 3 Apr 2024 | CNY | 9.5 | 9.94 | 9.46 | 9.89 | 9.89 | +0.31 (+3.24%) | 38,999,620 |
| 2 Apr 2024 | CNY | 9.82 | 9.88 | 9.39 | 9.58 | 9.58 | -0.32 (-3.23%) | 36,249,177 |
| 1 Apr 2024 | CNY | 9.45 | 10.03 | 9.41 | 9.9 | 9.9 | +0.4 (+4.21%) | 41,149,236 |
| 29 Mar 2024 | CNY | 9.2 | 9.53 | 9.12 | 9.5 | 9.5 | +0.3 (+3.26%) | 19,790,190 |
| 28 Mar 2024 | CNY | 9.05 | 9.27 | 9.03 | 9.2 | 9.2 | +0.04 (+0.44%) | 23,180,980 |
| 27 Mar 2024 | CNY | 9.62 | 9.64 | 9.15 | 9.16 | 9.16 | -0.47 (-4.88%) | 32,030,223 |
| 26 Mar 2024 | CNY | 9.56 | 9.92 | 9.51 | 9.63 | 9.63 | +0.13 (+1.37%) | 34,775,980 |
| 25 Mar 2024 | CNY | 9.72 | 9.95 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 36,457,410 |
| 22 Mar 2024 | CNY | 10.33 | 10.33 | 9.85 | 9.86 | 9.86 | -0.49 (-4.73%) | 42,870,288 |
| 21 Mar 2024 | CNY | 9.73 | 10.55 | 9.72 | 10.35 | 10.35 | +0.54 (+5.50%) | 59,855,884 |
| 20 Mar 2024 | CNY | 9.78 | 10.01 | 9.68 | 9.81 | 9.81 | -0.12 (-1.21%) | 38,573,083 |
| 19 Mar 2024 | CNY | 9.5 | 9.94 | 9.46 | 9.93 | 9.93 | +0.54 (+5.75%) | 65,206,024 |
| 18 Mar 2024 | CNY | 9.1 | 9.45 | 8.95 | 9.39 | 9.39 | +0.29 (+3.19%) | 45,701,665 |
| 15 Mar 2024 | CNY | 8.96 | 9.18 | 8.91 | 9.1 | 9.1 | +0.13 (+1.45%) | 29,188,620 |
| 14 Mar 2024 | CNY | 8.87 | 8.99 | 8.8 | 8.97 | 8.97 | +0.01 (+0.11%) | 27,405,517 |
| 13 Mar 2024 | CNY | 9.24 | 9.24 | 8.89 | 8.96 | 8.96 | -0.29 (-3.14%) | 40,170,140 |
| 12 Mar 2024 | CNY | 9.15 | 9.26 | 9.07 | 9.25 | 9.25 | +0.06 (+0.65%) | 20,674,855 |
| 11 Mar 2024 | CNY | 9.08 | 9.28 | 8.98 | 9.19 | 9.19 | +0.03 (+0.33%) | 29,080,037 |
| 8 Mar 2024 | CNY | 9.45 | 9.5 | 8.88 | 9.16 | 9.16 | -0.36 (-3.78%) | 51,259,111 |
| 7 Mar 2024 | CNY | 9.44 | 9.89 | 9.4 | 9.52 | 9.52 | +0.08 (+0.85%) | 29,922,175 |
| 6 Mar 2024 | CNY | 9.42 | 9.53 | 9.23 | 9.44 | 9.44 | -0.05 (-0.53%) | 20,560,327 |
| 5 Mar 2024 | CNY | 9.24 | 9.55 | 9.14 | 9.49 | 9.49 | +0.21 (+2.26%) | 30,249,984 |
| 4 Mar 2024 | CNY | 9.34 | 9.42 | 9.01 | 9.28 | 9.28 | -0.01 (-0.11%) | 25,463,636 |
| 1 Mar 2024 | CNY | 9.55 | 9.57 | 9.16 | 9.29 | 9.29 | -0.31 (-3.23%) | 30,836,496 |
| 29 Feb 2024 | CNY | 9.51 | 9.71 | 9.36 | 9.6 | 9.6 | +0.05 (+0.52%) | 23,221,964 |
| 28 Feb 2024 | CNY | 10.15 | 10.2 | 9.53 | 9.55 | 9.55 | -0.63 (-6.19%) | 21,352,178 |
| 27 Feb 2024 | CNY | 9.75 | 10.41 | 9.68 | 10.18 | 10.18 | +0.37 (+3.77%) | 22,391,778 |
| 26 Feb 2024 | CNY | 9.63 | 10.05 | 9.56 | 9.81 | 9.81 | +0.15 (+1.55%) | 19,925,556 |
