| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 2.32 | 2.32 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 15,987,901 |
| 29 Apr 2024 | CNY | 2.23 | 2.33 | 2.21 | 2.32 | 2.32 | +0.07 (+3.11%) | 23,663,200 |
| 26 Apr 2024 | CNY | 2.22 | 2.26 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 14,620,200 |
| 25 Apr 2024 | CNY | 2.2 | 2.25 | 2.17 | 2.23 | 2.23 | +0.02 (+0.90%) | 12,120,200 |
| 24 Apr 2024 | CNY | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | +0.03 (+1.38%) | 11,399,101 |
| 23 Apr 2024 | CNY | 2.18 | 2.21 | 2.16 | 2.18 | 2.18 | +0.02 (+0.93%) | 13,426,488 |
| 22 Apr 2024 | CNY | 2.21 | 2.22 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 14,341,977 |
| 19 Apr 2024 | CNY | 2.21 | 2.26 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 16,055,174 |
| 18 Apr 2024 | CNY | 2.28 | 2.28 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 19,995,800 |
| 17 Apr 2024 | CNY | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | +0.16 (+7.51%) | 27,836,100 |
| 16 Apr 2024 | CNY | 2.33 | 2.33 | 2.12 | 2.13 | 2.13 | -0.22 (-9.36%) | 33,052,320 |
| 15 Apr 2024 | CNY | 2.46 | 2.49 | 2.28 | 2.35 | 2.35 | -0.14 (-5.62%) | 44,161,074 |
| 12 Apr 2024 | CNY | 2.53 | 2.55 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 45,841,700 |
| 11 Apr 2024 | CNY | 2.45 | 2.71 | 2.43 | 2.58 | 2.58 | +0.11 (+4.45%) | 48,100,801 |
| 10 Apr 2024 | CNY | 2.53 | 2.54 | 2.43 | 2.47 | 2.47 | -0.06 (-2.37%) | 15,955,901 |
| 9 Apr 2024 | CNY | 2.49 | 2.54 | 2.47 | 2.53 | 2.53 | +0.03 (+1.20%) | 14,094,200 |
| 8 Apr 2024 | CNY | 2.57 | 2.57 | 2.49 | 2.5 | 2.5 | -0.07 (-2.72%) | 18,672,100 |
| 3 Apr 2024 | CNY | 2.53 | 2.61 | 2.52 | 2.57 | 2.57 | +0.04 (+1.58%) | 25,120,653 |
| 2 Apr 2024 | CNY | 2.52 | 2.54 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 21,353,190 |
| 1 Apr 2024 | CNY | 2.45 | 2.51 | 2.44 | 2.51 | 2.51 | +0.07 (+2.87%) | 21,602,410 |
| 29 Mar 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 8,571,100 |
| 28 Mar 2024 | CNY | 2.43 | 2.49 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 20,025,490 |
| 27 Mar 2024 | CNY | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 17,491,300 |
| 26 Mar 2024 | CNY | 2.49 | 2.51 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 20,137,206 |
| 25 Mar 2024 | CNY | 2.54 | 2.54 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 18,896,474 |
| 22 Mar 2024 | CNY | 2.57 | 2.57 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 19,424,200 |
| 21 Mar 2024 | CNY | 2.57 | 2.59 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 16,895,000 |
| 20 Mar 2024 | CNY | 2.49 | 2.57 | 2.48 | 2.56 | 2.56 | +0.07 (+2.81%) | 24,216,900 |
| 19 Mar 2024 | CNY | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 15,162,000 |
| 18 Mar 2024 | CNY | 2.49 | 2.53 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 18,794,900 |
