| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2024 | CNY | 2.45 | 2.47 | 2.42 | 2.44 | 2.44 | -0.01 (-0.41%) | 8,571,100 |
| 28 Mar 2024 | CNY | 2.43 | 2.49 | 2.4 | 2.45 | 2.45 | +0.02 (+0.82%) | 20,025,490 |
| 27 Mar 2024 | CNY | 2.48 | 2.48 | 2.42 | 2.43 | 2.43 | -0.05 (-2.02%) | 17,491,300 |
| 26 Mar 2024 | CNY | 2.49 | 2.51 | 2.42 | 2.48 | 2.48 | 0.0 (0.0%) | 20,137,206 |
| 25 Mar 2024 | CNY | 2.54 | 2.54 | 2.47 | 2.48 | 2.48 | -0.06 (-2.36%) | 18,896,474 |
| 22 Mar 2024 | CNY | 2.57 | 2.57 | 2.51 | 2.54 | 2.54 | -0.03 (-1.17%) | 19,424,200 |
| 21 Mar 2024 | CNY | 2.57 | 2.59 | 2.52 | 2.57 | 2.57 | +0.01 (+0.39%) | 16,895,000 |
| 20 Mar 2024 | CNY | 2.49 | 2.57 | 2.48 | 2.56 | 2.56 | +0.07 (+2.81%) | 24,216,900 |
| 19 Mar 2024 | CNY | 2.52 | 2.54 | 2.49 | 2.49 | 2.49 | -0.03 (-1.19%) | 15,162,000 |
| 18 Mar 2024 | CNY | 2.49 | 2.53 | 2.48 | 2.52 | 2.52 | +0.03 (+1.20%) | 18,794,900 |
| 15 Mar 2024 | CNY | 2.45 | 2.49 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 16,974,600 |
| 14 Mar 2024 | CNY | 2.44 | 2.48 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 17,124,300 |
| 13 Mar 2024 | CNY | 2.49 | 2.49 | 2.42 | 2.44 | 2.44 | -0.05 (-2.01%) | 18,570,300 |
| 12 Mar 2024 | CNY | 2.44 | 2.5 | 2.42 | 2.49 | 2.49 | +0.05 (+2.05%) | 22,148,750 |
| 11 Mar 2024 | CNY | 2.38 | 2.44 | 2.38 | 2.44 | 2.44 | +0.06 (+2.52%) | 17,695,350 |
| 8 Mar 2024 | CNY | 2.41 | 2.43 | 2.35 | 2.38 | 2.38 | -0.02 (-0.83%) | 16,228,400 |
| 7 Mar 2024 | CNY | 2.4 | 2.45 | 2.38 | 2.4 | 2.4 | +0.01 (+0.42%) | 19,446,710 |
| 6 Mar 2024 | CNY | 2.35 | 2.41 | 2.34 | 2.39 | 2.39 | +0.03 (+1.27%) | 17,276,673 |
| 5 Mar 2024 | CNY | 2.42 | 2.42 | 2.35 | 2.36 | 2.36 | -0.07 (-2.88%) | 17,523,000 |
| 4 Mar 2024 | CNY | 2.48 | 2.49 | 2.39 | 2.43 | 2.43 | -0.05 (-2.02%) | 20,117,450 |
| 1 Mar 2024 | CNY | 2.48 | 2.53 | 2.44 | 2.48 | 2.48 | -0.01 (-0.40%) | 23,016,297 |
| 29 Feb 2024 | CNY | 2.38 | 2.49 | 2.38 | 2.49 | 2.49 | +0.06 (+2.47%) | 27,755,600 |
| 28 Feb 2024 | CNY | 2.57 | 2.73 | 2.42 | 2.43 | 2.43 | -0.13 (-5.08%) | 54,023,253 |
| 27 Feb 2024 | CNY | 2.51 | 2.56 | 2.48 | 2.56 | 2.56 | +0.06 (+2.40%) | 23,020,600 |
| 26 Feb 2024 | CNY | 2.44 | 2.55 | 2.42 | 2.5 | 2.5 | +0.05 (+2.04%) | 29,232,006 |
| 23 Feb 2024 | CNY | 2.38 | 2.45 | 2.37 | 2.45 | 2.45 | +0.06 (+2.51%) | 23,108,701 |
| 22 Feb 2024 | CNY | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 17,432,100 |
| 21 Feb 2024 | CNY | 2.29 | 2.41 | 2.26 | 2.36 | 2.36 | +0.07 (+3.06%) | 27,871,736 |
| 20 Feb 2024 | CNY | 2.28 | 2.31 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 22,420,736 |
| 19 Feb 2024 | CNY | 2.21 | 2.31 | 2.21 | 2.28 | 2.28 | +0.09 (+4.11%) | 34,036,322 |
