Jiangsu High Hope Internationa Recent Share Price (SHG:600981)

SHG:600981 - Jiangsu High Hope International Group Corp Jiangsu High Hope Internationa
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2023	CNY	2.92	2.94	2.85	2.89	2.89	+0.02 (+0.70%)	19,506,648
22 Nov 2023	CNY	2.84	2.94	2.83	2.87	2.87	+0.03 (+1.06%)	25,698,248
21 Nov 2023	CNY	2.83	2.87	2.81	2.84	2.84	+0.01 (+0.35%)	13,349,500
20 Nov 2023	CNY	2.82	2.83	2.78	2.83	2.83	+0.01 (+0.35%)	11,465,600
17 Nov 2023	CNY	2.78	2.82	2.77	2.82	2.82	+0.03 (+1.08%)	9,953,700
16 Nov 2023	CNY	2.8	2.81	2.78	2.79	2.79	-0.02 (-0.71%)	9,655,310
15 Nov 2023	CNY	2.8	2.83	2.79	2.81	2.81	+0.02 (+0.72%)	11,163,100
14 Nov 2023	CNY	2.81	2.81	2.77	2.79	2.79	-0.02 (-0.71%)	11,084,300
13 Nov 2023	CNY	2.79	2.82	2.76	2.81	2.81	+0.03 (+1.08%)	12,647,710
10 Nov 2023	CNY	2.75	2.78	2.71	2.78	2.78	+0.03 (+1.09%)	11,961,000
9 Nov 2023	CNY	2.77	2.79	2.75	2.75	2.75	-0.03 (-1.08%)	8,170,300
8 Nov 2023	CNY	2.78	2.8	2.76	2.78	2.78	+0.01 (+0.36%)	11,925,100
7 Nov 2023	CNY	2.77	2.79	2.75	2.77	2.77	-0.01 (-0.36%)	11,736,300
6 Nov 2023	CNY	2.72	2.78	2.71	2.78	2.78	+0.07 (+2.58%)	13,628,500
3 Nov 2023	CNY	2.72	2.74	2.7	2.71	2.71	0.0 (0.0%)	11,514,700
2 Nov 2023	CNY	2.73	2.75	2.7	2.71	2.71	-0.02 (-0.73%)	12,797,200
1 Nov 2023	CNY	2.73	2.75	2.72	2.73	2.73	0.0 (0.0%)	12,390,100
31 Oct 2023	CNY	2.77	2.77	2.71	2.73	2.73	-0.06 (-2.15%)	14,384,682
30 Oct 2023	CNY	2.78	2.81	2.77	2.79	2.79	+0.02 (+0.72%)	11,714,279
27 Oct 2023	CNY	2.74	2.78	2.73	2.77	2.77	+0.02 (+0.73%)	9,091,200
26 Oct 2023	CNY	2.76	2.77	2.71	2.75	2.75	-0.01 (-0.36%)	8,292,200
25 Oct 2023	CNY	2.73	2.78	2.72	2.76	2.76	+0.05 (+1.85%)	14,246,300
24 Oct 2023	CNY	2.63	2.72	2.63	2.71	2.71	+0.07 (+2.65%)	14,007,682
23 Oct 2023	CNY	2.67	2.69	2.62	2.64	2.64	-0.05 (-1.86%)	8,819,600
20 Oct 2023	CNY	2.67	2.71	2.66	2.69	2.69	+0.01 (+0.37%)	8,791,300
19 Oct 2023	CNY	2.68	2.72	2.67	2.68	2.68	-0.03 (-1.11%)	8,494,200
18 Oct 2023	CNY	2.77	2.78	2.7	2.71	2.71	-0.07 (-2.52%)	14,639,466
17 Oct 2023	CNY	2.77	2.79	2.75	2.78	2.78	+0.02 (+0.72%)	10,266,800
16 Oct 2023	CNY	2.74	2.78	2.73	2.76	2.76	+0.01 (+0.36%)	11,236,100
13 Oct 2023	CNY	2.77	2.78	2.73	2.75	2.75	-0.03 (-1.08%)	9,427,100

First
3
4
5
6
7
Last