| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 6.84 | 6.98 | 6.68 | 6.89 | 6.89 | +0.11 (+1.62%) | 8,694,822 |
| 12 Sep 2024 | CNY | 6.55 | 6.87 | 6.55 | 6.78 | 6.78 | +0.2 (+3.04%) | 9,711,857 |
| 11 Sep 2024 | CNY | 6.6 | 6.62 | 6.52 | 6.58 | 6.58 | -0.02 (-0.30%) | 3,983,018 |
| 10 Sep 2024 | CNY | 6.63 | 6.63 | 6.43 | 6.6 | 6.6 | 0.0 (0.0%) | 4,376,372 |
| 9 Sep 2024 | CNY | 6.64 | 6.66 | 6.57 | 6.6 | 6.6 | -0.06 (-0.90%) | 2,539,480 |
| 6 Sep 2024 | CNY | 6.7 | 6.75 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 2,985,183 |
| 5 Sep 2024 | CNY | 6.71 | 6.76 | 6.68 | 6.73 | 6.73 | +0.01 (+0.15%) | 3,047,660 |
| 4 Sep 2024 | CNY | 6.66 | 6.83 | 6.65 | 6.72 | 6.72 | +0.06 (+0.90%) | 5,294,181 |
| 3 Sep 2024 | CNY | 6.58 | 6.69 | 6.55 | 6.66 | 6.66 | +0.06 (+0.91%) | 4,322,115 |
| 2 Sep 2024 | CNY | 6.49 | 6.74 | 6.48 | 6.6 | 6.6 | +0.11 (+1.69%) | 7,702,037 |
| 30 Aug 2024 | CNY | 6.48 | 6.56 | 6.36 | 6.49 | 6.49 | +0.02 (+0.31%) | 5,939,000 |
| 29 Aug 2024 | CNY | 6.44 | 6.52 | 6.4 | 6.47 | 6.47 | -0.01 (-0.15%) | 4,124,630 |
| 28 Aug 2024 | CNY | 6.44 | 6.52 | 6.41 | 6.48 | 6.48 | +0.02 (+0.31%) | 3,193,850 |
| 27 Aug 2024 | CNY | 6.51 | 6.57 | 6.46 | 6.46 | 6.46 | +0.04 (+0.62%) | 4,154,035 |
| 26 Aug 2024 | CNY | 6.33 | 6.46 | 6.32 | 6.42 | 6.42 | +0.1 (+1.58%) | 4,455,939 |
| 23 Aug 2024 | CNY | 6.3 | 6.37 | 6.22 | 6.32 | 6.32 | -0.05 (-0.78%) | 4,448,615 |
| 22 Aug 2024 | CNY | 6.24 | 6.45 | 6.23 | 6.37 | 6.37 | +0.12 (+1.92%) | 6,812,942 |
| 21 Aug 2024 | CNY | 6.42 | 6.49 | 6.22 | 6.25 | 6.25 | -0.21 (-3.25%) | 8,973,600 |
| 20 Aug 2024 | CNY | 6.51 | 6.53 | 6.43 | 6.46 | 6.46 | -0.05 (-0.77%) | 3,545,300 |
| 19 Aug 2024 | CNY | 6.62 | 6.62 | 6.5 | 6.51 | 6.51 | -0.11 (-1.66%) | 5,867,975 |
| 16 Aug 2024 | CNY | 6.66 | 6.68 | 6.6 | 6.62 | 6.62 | -0.04 (-0.60%) | 3,170,855 |
| 15 Aug 2024 | CNY | 6.67 | 6.76 | 6.57 | 6.66 | 6.66 | -0.05 (-0.75%) | 4,816,128 |
| 14 Aug 2024 | CNY | 6.81 | 6.81 | 6.7 | 6.71 | 6.71 | -0.04 (-0.59%) | 5,015,240 |
| 13 Aug 2024 | CNY | 6.94 | 7 | 6.62 | 6.75 | 6.75 | -0.18 (-2.60%) | 10,530,467 |
| 12 Aug 2024 | CNY | 6.9 | 6.95 | 6.77 | 6.93 | 6.93 | 0.0 (0.0%) | 4,988,106 |
| 9 Aug 2024 | CNY | 6.95 | 7 | 6.88 | 6.93 | 6.93 | 0.0 (0.0%) | 3,524,083 |
| 8 Aug 2024 | CNY | 6.94 | 6.94 | 6.82 | 6.93 | 6.93 | +0.04 (+0.58%) | 4,590,564 |
| 7 Aug 2024 | CNY | 6.85 | 6.9 | 6.79 | 6.89 | 6.89 | +0.04 (+0.58%) | 3,182,542 |
| 6 Aug 2024 | CNY | 6.78 | 6.86 | 6.76 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,620,655 |
| 5 Aug 2024 | CNY | 6.87 | 6.92 | 6.72 | 6.75 | 6.75 | -0.12 (-1.75%) | 5,124,000 |
