Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2008 | CNY | 1.6611 | 1.7056 | 1.6556 | 1.6611 | 1.6611 | -0.006 (-0.34%) | 2,542,575 |
20 Oct 2008 | CNY | 1.6167 | 1.6722 | 1.5944 | 1.6667 | 1.6667 | +0.039 (+2.39%) | 1,977,233 |
17 Oct 2008 | CNY | 1.6278 | 1.6444 | 1.6111 | 1.6278 | 1.6278 | +0.017 (+1.04%) | 1,674,792 |
16 Oct 2008 | CNY | 1.6667 | 1.6722 | 1.6111 | 1.6111 | 1.6111 | -0.1 (-5.84%) | 2,506,613 |
15 Oct 2008 | CNY | 1.7556 | 1.7556 | 1.7 | 1.7111 | 1.7111 | -0.039 (-2.22%) | 2,739,999 |
14 Oct 2008 | CNY | 1.85 | 1.8667 | 1.7444 | 1.75 | 1.75 | -0.039 (-2.17%) | 7,885,701 |
13 Oct 2008 | CNY | 1.7278 | 1.7889 | 1.6833 | 1.7889 | 1.7889 | +0.05 (+2.88%) | 5,343,301 |
10 Oct 2008 | CNY | 1.75 | 1.7722 | 1.6778 | 1.7389 | 1.7389 | -0.056 (-3.09%) | 4,259,698 |
9 Oct 2008 | CNY | 1.75 | 1.8222 | 1.6944 | 1.7944 | 1.7944 | +0.089 (+5.21%) | 8,147,984 |
8 Oct 2008 | CNY | 1.7167 | 1.7278 | 1.6833 | 1.7056 | 1.7056 | -0.028 (-1.60%) | 2,148,339 |
7 Oct 2008 | CNY | 1.7 | 1.7556 | 1.6778 | 1.7333 | 1.7333 | -0.017 (-0.95%) | 1,740,652 |
6 Oct 2008 | CNY | 1.8222 | 1.8222 | 1.7389 | 1.75 | 1.75 | -0.078 (-4.26%) | 2,143,152 |
26 Sep 2008 | CNY | 1.8667 | 1.8778 | 1.8 | 1.8278 | 1.8278 | -0.028 (-1.50%) | 2,293,137 |
25 Sep 2008 | CNY | 1.8333 | 1.9 | 1.7944 | 1.8556 | 1.8556 | +0.033 (+1.83%) | 3,498,971 |
24 Sep 2008 | CNY | 1.7722 | 1.8222 | 1.7278 | 1.8222 | 1.8222 | +0.028 (+1.55%) | 2,003,833 |
23 Sep 2008 | CNY | 1.8722 | 1.8722 | 1.7944 | 1.7944 | 1.7944 | -0.144 (-7.45%) | 2,924,659 |
22 Sep 2008 | CNY | 1.9556 | 2.0556 | 1.8278 | 1.9389 | 1.9389 | +0.061 (+3.25%) | 8,083,153 |
19 Sep 2008 | CNY | 1.8778 | 1.8778 | 1.8056 | 1.8778 | 1.8778 | +0.172 (+10.10%) | 4,021,547 |
18 Sep 2008 | CNY | 1.7722 | 1.7722 | 1.6389 | 1.7056 | 1.7056 | -0.072 (-4.06%) | 2,915,744 |
17 Sep 2008 | CNY | 1.8278 | 1.8278 | 1.7667 | 1.7778 | 1.7778 | -0.028 (-1.54%) | 1,091,125 |
16 Sep 2008 | CNY | 1.8389 | 1.8556 | 1.8 | 1.8056 | 1.8056 | -0.039 (-2.10%) | 1,861,110 |
12 Sep 2008 | CNY | 1.8444 | 1.8833 | 1.8167 | 1.8444 | 1.8444 | -0.006 (-0.30%) | 665,789 |
11 Sep 2008 | CNY | 1.85 | 1.8889 | 1.8167 | 1.85 | 1.85 | -0.017 (-0.89%) | 1,215,649 |
10 Sep 2008 | CNY | 1.8222 | 1.9111 | 1.8222 | 1.8667 | 1.8667 | +0.017 (+0.90%) | 1,142,748 |
9 Sep 2008 | CNY | 1.85 | 1.8667 | 1.8056 | 1.85 | 1.85 | +0.017 (+0.91%) | 1,016,033 |
8 Sep 2008 | CNY | 1.9167 | 1.9444 | 1.8167 | 1.8333 | 1.8333 | -0.072 (-3.79%) | 1,953,576 |
5 Sep 2008 | CNY | 1.9889 | 1.9889 | 1.9 | 1.9056 | 1.9056 | -0.122 (-6.03%) | 2,267,722 |
4 Sep 2008 | CNY | 1.9778 | 2.0278 | 1.9667 | 2.0278 | 2.0278 | +0.033 (+1.67%) | 2,253,580 |
3 Sep 2008 | CNY | 1.9444 | 2.0167 | 1.9333 | 1.9944 | 1.9944 | +0.022 (+1.13%) | 2,425,167 |
2 Sep 2008 | CNY | 1.9111 | 1.9833 | 1.8944 | 1.9722 | 1.9722 | +0.061 (+3.20%) | 2,099,147 |