| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2008 | CNY | 1.9444 | 1.9722 | 1.8778 | 1.9111 | 1.9111 | -0.056 (-2.83%) | 1,153,949 |
| 29 Aug 2008 | CNY | 1.9111 | 1.9889 | 1.9056 | 1.9667 | 1.9667 | +0.056 (+2.91%) | 1,720,213 |
| 28 Aug 2008 | CNY | 1.9 | 1.9278 | 1.9 | 1.9111 | 1.9111 | +0.017 (+0.88%) | 944,506 |
| 27 Aug 2008 | CNY | 1.9444 | 1.9667 | 1.8556 | 1.8944 | 1.8944 | -0.006 (-0.29%) | 1,423,906 |
| 26 Aug 2008 | CNY | 2.0111 | 2.0278 | 1.8667 | 1.9 | 1.9 | -0.128 (-6.30%) | 1,960,027 |
| 25 Aug 2008 | CNY | 2.0056 | 2.0667 | 1.9889 | 2.0278 | 2.0278 | -0.022 (-1.08%) | 1,506,547 |
| 22 Aug 2008 | CNY | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | CNY | 2.1056 | 2.15 | 2.0444 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,494,461 |
| 20 Aug 2008 | CNY | 1.9556 | 2.1667 | 1.9167 | 2.15 | 2.15 | +0.178 (+9.02%) | 4,803,035 |
| 19 Aug 2008 | CNY | 1.9444 | 1.9833 | 1.8944 | 1.9722 | 1.9722 | +0.028 (+1.43%) | 1,922,968 |
| 18 Aug 2008 | CNY | 2.1444 | 2.1444 | 1.9222 | 1.9444 | 1.9444 | -0.172 (-8.14%) | 2,554,612 |
| 15 Aug 2008 | CNY | 2.1278 | 2.1667 | 2.1 | 2.1167 | 2.1167 | -0.011 (-0.52%) | 1,848,614 |
| 14 Aug 2008 | CNY | 2.0833 | 2.1333 | 2.0833 | 2.1278 | 2.1278 | +0.017 (+0.79%) | 1,674,084 |
| 13 Aug 2008 | CNY | 2.0778 | 2.1444 | 2.0167 | 2.1111 | 2.1111 | +0.044 (+2.15%) | 2,376,140 |
| 12 Aug 2008 | CNY | 2.0167 | 2.1278 | 2.0167 | 2.0667 | 2.0667 | +0.028 (+1.36%) | 3,591,561 |
| 11 Aug 2008 | CNY | 2.2056 | 2.25 | 2 | 2.0389 | 2.0389 | -0.15 (-6.85%) | 4,076,047 |
| 8 Aug 2008 | CNY | 2.4333 | 2.4333 | 2.1778 | 2.1889 | 2.1889 | -0.228 (-9.43%) | 4,356,741 |
| 7 Aug 2008 | CNY | 2.3944 | 2.4556 | 2.3722 | 2.4167 | 2.4167 | +0.011 (+0.46%) | 2,639,597 |
| 6 Aug 2008 | CNY | 2.4556 | 2.4667 | 2.3611 | 2.4056 | 2.4056 | -0.017 (-0.69%) | 2,627,355 |
| 5 Aug 2008 | CNY | 2.4389 | 2.4944 | 2.4056 | 2.4222 | 2.4222 | -0.017 (-0.68%) | 3,080,298 |
| 4 Aug 2008 | CNY | 2.5278 | 2.5444 | 2.4167 | 2.4389 | 2.4389 | -0.117 (-4.57%) | 4,244,464 |
| 1 Aug 2008 | CNY | 2.5444 | 2.6056 | 2.5 | 2.5556 | 2.5556 | +0.072 (+2.91%) | 7,997,544 |
| 31 Jul 2008 | CNY | 2.5667 | 2.6 | 2.4667 | 2.4833 | 2.4833 | -0.117 (-4.49%) | 6,798,164 |
| 30 Jul 2008 | CNY | 2.6667 | 2.7389 | 2.5778 | 2.6 | 2.6 | -0.006 (-0.21%) | 16,413,345 |
| 29 Jul 2008 | CNY | 2.5556 | 2.6111 | 2.4778 | 2.6056 | 2.6056 | +0.033 (+1.30%) | 7,675,900 |
| 28 Jul 2008 | CNY | 2.4889 | 2.5778 | 2.4833 | 2.5722 | 2.5722 | +0.083 (+3.35%) | 7,631,888 |
| 25 Jul 2008 | CNY | 2.4667 | 2.5222 | 2.4444 | 2.4889 | 2.4889 | -0.011 (-0.44%) | 3,912,028 |
| 24 Jul 2008 | CNY | 2.4444 | 2.5111 | 2.4278 | 2.5 | 2.5 | +0.061 (+2.51%) | 4,767,874 |
| 23 Jul 2008 | CNY | 2.4889 | 2.5222 | 2.4333 | 2.4389 | 2.4389 | -0.05 (-2.01%) | 4,426,457 |
| 22 Jul 2008 | CNY | 2.4722 | 2.5 | 2.4389 | 2.4889 | 2.4889 | +0.028 (+1.13%) | 3,754,121 |
