Zhejiang Hangmin Co Ltd Recent Share Price (SHG:600987)

SHG:600987 - Zhejiang Hangmin Co Ltd Zhejiang Hangmin Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2008	CNY	2.3556	2.4833	2.3556	2.4611	2.4611	+0.094 (+3.99%)	5,258,844
18 Jul 2008	CNY	2.2667	2.3722	2.2444	2.3667	2.3667	+0.106 (+4.67%)	3,531,967
17 Jul 2008	CNY	2.2889	2.35	2.2444	2.2611	2.2611	+0.005 (+0.24%)	3,700,346
16 Jul 2008	CNY	2.3944	2.4167	2.2111	2.2556	2.2556	-0.172 (-7.09%)	4,267,369
15 Jul 2008	CNY	2.5278	2.55	2.4111	2.4278	2.4278	-0.072 (-2.89%)	5,666,297
14 Jul 2008	CNY	2.3667	2.5056	2.3444	2.5	2.5	+0.117 (+4.90%)	5,207,605
11 Jul 2008	CNY	2.4556	2.4722	2.3333	2.3833	2.3833	-0.078 (-3.16%)	5,612,250
10 Jul 2008	CNY	2.4722	2.5333	2.4444	2.4611	2.4611	-0.061 (-2.42%)	5,311,540
9 Jul 2008	CNY	2.45	2.55	2.45	2.5222	2.5222	+0.078 (+3.18%)	7,225,072
8 Jul 2008	CNY	2.4222	2.4722	2.3611	2.4444	2.4444	+0.005 (+0.23%)	4,743,846
7 Jul 2008	CNY	2.3278	2.4556	2.3056	2.4389	2.4389	+0.122 (+5.27%)	5,740,752
4 Jul 2008	CNY	2.2556	2.3222	2.2556	2.3167	2.3167	+0.033 (+1.46%)	3,211,318
3 Jul 2008	CNY	2.1667	2.3111	2.1222	2.2833	2.2833	+0.083 (+3.79%)	4,353,350
2 Jul 2008	CNY	2.1444	2.2444	2.1444	2.2	2.2	+0.061 (+2.86%)	2,402,553
1 Jul 2008	CNY	2.2333	2.25	2.1111	2.1389	2.1389	-0.094 (-4.23%)	2,088,541
30 Jun 2008	CNY	2.1944	2.2722	2.1667	2.2333	2.2333	+0.039 (+1.77%)	2,005,824
27 Jun 2008	CNY	2.3111	2.35	2.1778	2.1944	2.1944	-0.222 (-9.20%)	6,124,865
26 Jun 2008	CNY	2.4333	2.4667	2.35	2.4167	2.4167	+0.011 (+0.46%)	3,836,766
25 Jun 2008	CNY	2.2944	2.4167	2.2722	2.4056	2.4056	+0.128 (+5.61%)	5,626,947
24 Jun 2008	CNY	2.1944	2.3	2.1944	2.2778	2.2778	+0.083 (+3.80%)	3,077,625
23 Jun 2008	CNY	2.2	2.2667	2.1278	2.1944	2.1944	-0.039 (-1.74%)	2,435,425
20 Jun 2008	CNY	2.1611	2.3333	2.0611	2.2333	2.2333	+0.067 (+3.07%)	5,807,124
19 Jun 2008	CNY	2.3722	2.4167	2.1667	2.1667	2.1667	-0.239 (-9.93%)	4,624,932
18 Jun 2008	CNY	2.2556	2.4611	2.1833	2.4056	2.4056	+0.144 (+6.39%)	5,635,171
17 Jun 2008	CNY	2.4944	2.5167	2.2444	2.2611	2.2611	-0.233 (-9.35%)	5,913,567
16 Jun 2008	CNY	2.5167	2.5833	2.3944	2.4944	2.4944	-0.039 (-1.54%)	4,611,889
13 Jun 2008	CNY	2.6944	2.7056	2.5056	2.5333	2.5333	-0.139 (-5.20%)	3,179,268
12 Jun 2008	CNY	2.6278	2.6889	2.5556	2.6722	2.6722	+0.044 (+1.69%)	3,424,374
11 Jun 2008	CNY	2.7722	2.7722	2.5278	2.6278	2.6278	-0.144 (-5.21%)	4,442,261
10 Jun 2008	CNY	2.9611	2.9944	2.7722	2.7722	2.7722	-0.306 (-9.93%)	4,729,278