| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2008 | CNY | 3.1167 | 3.1667 | 3.0278 | 3.0778 | 3.0778 | -0.056 (-1.77%) | 3,291,253 |
| 5 Jun 2008 | CNY | 3.1278 | 3.15 | 3.0722 | 3.1333 | 3.1333 | 0.0 (0.0%) | 2,378,044 |
| 4 Jun 2008 | CNY | 3.2722 | 3.2722 | 3.0667 | 3.1333 | 3.1333 | -0.139 (-4.24%) | 4,165,821 |
| 3 Jun 2008 | CNY | 3.3111 | 3.3167 | 3.2333 | 3.2722 | 3.2722 | -0.05 (-1.51%) | 2,485,346 |
| 2 Jun 2008 | CNY | 3.2667 | 3.3278 | 3.1944 | 3.3222 | 3.3222 | +0.056 (+1.70%) | 3,935,741 |
| 30 May 2008 | CNY | 3.3056 | 3.3333 | 3.2222 | 3.2667 | 3.2667 | -0.044 (-1.34%) | 3,907,769 |
| 29 May 2008 | CNY | 3.4611 | 3.4611 | 3.3111 | 3.3111 | 3.3111 | -0.139 (-4.03%) | 3,857,697 |
| 28 May 2008 | CNY | 3.4167 | 3.4667 | 3.3667 | 3.45 | 3.45 | +0.033 (+0.97%) | 5,823,113 |
| 27 May 2008 | CNY | 3.3444 | 3.4278 | 3.2889 | 3.4167 | 3.4167 | +0.072 (+2.16%) | 4,538,941 |
| 26 May 2008 | CNY | 3.3333 | 3.3778 | 3.2667 | 3.3444 | 3.3444 | +0.011 (+0.33%) | 4,505,171 |
| 23 May 2008 | CNY | 3.3889 | 3.4444 | 3.2778 | 3.3333 | 3.3333 | -0.044 (-1.32%) | 5,542,070 |
| 22 May 2008 | CNY | 3.3611 | 3.5167 | 3.3278 | 3.3778 | 3.3778 | -0.061 (-1.78%) | 7,118,215 |
| 21 May 2008 | CNY | 3.3778 | 3.4722 | 3.1667 | 3.4389 | 3.4389 | +0.083 (+2.48%) | 10,234,038 |
| 20 May 2008 | CNY | 3.7056 | 3.7556 | 3.3333 | 3.3556 | 3.3556 | -0.344 (-9.31%) | 8,825,448 |
| 19 May 2008 | CNY | 3.75 | 3.7722 | 3.6222 | 3.7 | 3.7 | -0.061 (-1.62%) | 4,854,814 |
| 16 May 2008 | CNY | 3.7167 | 3.7833 | 3.6556 | 3.7611 | 3.7611 | +0.072 (+1.96%) | 8,607,963 |
| 15 May 2008 | CNY | 3.8889 | 3.8944 | 3.6667 | 3.6889 | 3.6889 | -0.217 (-5.55%) | 13,048,581 |
| 14 May 2008 | CNY | 3.8889 | 3.9333 | 3.7667 | 3.9056 | 3.9056 | +1.293 (+49.50%) | 9,342,203 |
| 14 May 2008 |
|
|||||||
| 13 May 2008 | CNY | 4.0513 | 4.0598 | 3.8462 | 3.9188 | 3.9188 | -0.167 (-4.08%) | 21,277,332 |
| 12 May 2008 | CNY | 3.9915 | 4.1325 | 3.8419 | 4.0855 | 4.0855 | +0.094 (+2.36%) | 26,631,668 |
| 9 May 2008 | CNY | 4.0128 | 4.094 | 3.8889 | 3.9915 | 3.9915 | -0.034 (-0.85%) | 21,887,281 |
| 8 May 2008 | CNY | 3.7222 | 4.0385 | 3.7222 | 4.0256 | 4.0256 | +0.303 (+8.15%) | 24,934,066 |
| 7 May 2008 | CNY | 3.765 | 3.9231 | 3.6966 | 3.7222 | 3.7222 | -0.043 (-1.14%) | 16,687,927 |
| 6 May 2008 | CNY | 3.8633 | 3.8675 | 3.7564 | 3.765 | 3.765 | -0.124 (-3.19%) | 12,761,292 |
| 5 May 2008 | CNY | 3.8803 | 3.9274 | 3.765 | 3.8889 | 3.8889 | +0.047 (+1.22%) | 13,259,696 |
| 30 Apr 2008 | CNY | 3.7607 | 3.8675 | 3.7479 | 3.8419 | 3.8419 | +0.094 (+2.51%) | 14,975,005 |
| 29 Apr 2008 | CNY | 3.7222 | 3.8419 | 3.6539 | 3.7479 | 3.7479 | +0.026 (+0.69%) | 13,990,218 |
| 28 Apr 2008 | CNY | 3.5897 | 3.7821 | 3.5214 | 3.7222 | 3.7222 | +0.107 (+2.95%) | 13,805,550 |
| 25 Apr 2008 | CNY | 3.5897 | 3.8205 | 3.5684 | 3.6154 | 3.6154 | -0.047 (-1.28%) | 17,681,936 |
| 24 Apr 2008 | CNY | 3.6111 | 3.6795 | 3.5043 | 3.6624 | 3.6624 | +0.316 (+9.45%) | 21,758,829 |
