| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2008 | CNY | 3.6325 | 3.765 | 3.5727 | 3.7607 | 3.7607 | +0.107 (+2.92%) | 5,376,103 |
| 10 Mar 2008 | CNY | 3.7094 | 3.7735 | 3.6325 | 3.6539 | 3.6539 | -0.124 (-3.28%) | 5,993,633 |
| 7 Mar 2008 | CNY | 3.9744 | 3.9744 | 3.7393 | 3.7778 | 3.7778 | -0.171 (-4.33%) | 10,372,096 |
| 6 Mar 2008 | CNY | 3.9017 | 4.1026 | 3.9017 | 3.9487 | 3.9487 | +0.034 (+0.87%) | 12,732,045 |
| 5 Mar 2008 | CNY | 3.9145 | 3.9829 | 3.8462 | 3.9145 | 3.9145 | -0.009 (-0.22%) | 10,353,266 |
| 4 Mar 2008 | CNY | 3.9017 | 3.9316 | 3.8034 | 3.9231 | 3.9231 | +0.043 (+1.10%) | 9,922,730 |
| 3 Mar 2008 | CNY | 3.7821 | 3.9103 | 3.7393 | 3.8803 | 3.8803 | +0.098 (+2.60%) | 8,835,257 |
| 29 Feb 2008 | CNY | 3.7778 | 3.8333 | 3.7564 | 3.7821 | 3.7821 | +0.043 (+1.14%) | 6,180,993 |
| 28 Feb 2008 | CNY | 3.7949 | 3.8205 | 3.7308 | 3.7393 | 3.7393 | -0.056 (-1.47%) | 4,665,155 |
| 27 Feb 2008 | CNY | 3.6325 | 3.8162 | 3.6068 | 3.7949 | 3.7949 | +0.188 (+5.22%) | 12,769,878 |
| 26 Feb 2008 | CNY | 3.6111 | 3.6709 | 3.4915 | 3.6068 | 3.6068 | +0.056 (+1.56%) | 3,516,488 |
| 25 Feb 2008 | CNY | 3.6282 | 3.6966 | 3.5299 | 3.5513 | 3.5513 | -0.077 (-2.12%) | 4,239,396 |
| 22 Feb 2008 | CNY | 3.6752 | 3.718 | 3.5086 | 3.6282 | 3.6282 | -0.064 (-1.74%) | 4,298,069 |
| 21 Feb 2008 | CNY | 3.5897 | 3.7222 | 3.5897 | 3.6923 | 3.6923 | +0.06 (+1.65%) | 4,573,766 |
| 20 Feb 2008 | CNY | 3.6966 | 3.7051 | 3.5897 | 3.6325 | 3.6325 | -0.043 (-1.16%) | 4,855,535 |
| 19 Feb 2008 | CNY | 3.6111 | 3.688 | 3.5727 | 3.6752 | 3.6752 | +0.073 (+2.02%) | 5,039,505 |
| 18 Feb 2008 | CNY | 3.5812 | 3.6282 | 3.5513 | 3.6026 | 3.6026 | +0.09 (+2.56%) | 5,634,829 |
| 15 Feb 2008 | CNY | 3.5086 | 3.5214 | 3.4188 | 3.5128 | 3.5128 | -0.034 (-0.96%) | 3,505,530 |
| 14 Feb 2008 | CNY | 3.4957 | 3.5598 | 3.4786 | 3.547 | 3.547 | +0.068 (+1.97%) | 2,673,957 |
| 13 Feb 2008 | CNY | 3.4402 | 3.5086 | 3.4017 | 3.4786 | 3.4786 | -0.013 (-0.37%) | 1,889,098 |
| 5 Feb 2008 | CNY | 3.4829 | 3.5214 | 3.4316 | 3.4915 | 3.4915 | -0.004 (-0.12%) | 3,205,687 |
| 4 Feb 2008 | CNY | 3.312 | 3.5086 | 3.2991 | 3.4957 | 3.4957 | +0.261 (+8.06%) | 3,882,546 |
| 1 Feb 2008 | CNY | 3.3248 | 3.406 | 3.0769 | 3.235 | 3.235 | -0.133 (-3.93%) | 3,812,966 |
| 31 Jan 2008 | CNY | 3.4231 | 3.4915 | 3.3675 | 3.3675 | 3.3675 | -0.09 (-2.60%) | 2,320,306 |
| 30 Jan 2008 | CNY | 3.4573 | 3.5427 | 3.3761 | 3.4573 | 3.4573 | +0.034 (+1.00%) | 4,218,919 |
| 29 Jan 2008 | CNY | 3.3675 | 3.4615 | 3.3333 | 3.4231 | 3.4231 | +0.107 (+3.22%) | 3,449,852 |
| 28 Jan 2008 | CNY | 3.6368 | 3.6624 | 3.2906 | 3.3162 | 3.3162 | -0.312 (-8.60%) | 5,595,321 |
| 25 Jan 2008 | CNY | 3.6325 | 3.7393 | 3.6239 | 3.6282 | 3.6282 | -0.068 (-1.85%) | 6,191,076 |
| 24 Jan 2008 | CNY | 3.547 | 3.7051 | 3.5385 | 3.6966 | 3.6966 | +0.154 (+4.34%) | 9,174,185 |
| 23 Jan 2008 | CNY | 3.4231 | 3.5641 | 3.359 | 3.5427 | 3.5427 | +0.128 (+3.75%) | 6,553,701 |
