| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | CNY | 3.718 | 3.718 | 3.4145 | 3.4145 | 3.4145 | -0.38 (-10.02%) | 10,505,289 |
| 21 Jan 2008 | CNY | 3.8761 | 3.9744 | 3.6709 | 3.7949 | 3.7949 | -0.064 (-1.66%) | 14,511,107 |
| 18 Jan 2008 | CNY | 3.7778 | 3.8675 | 3.7265 | 3.859 | 3.859 | +0.098 (+2.61%) | 7,046,254 |
| 17 Jan 2008 | CNY | 3.8675 | 3.9231 | 3.6539 | 3.7607 | 3.7607 | -0.09 (-2.33%) | 10,934,497 |
| 16 Jan 2008 | CNY | 3.9231 | 3.9701 | 3.8077 | 3.8504 | 3.8504 | -0.077 (-1.96%) | 8,932,664 |
| 15 Jan 2008 | CNY | 3.8803 | 4 | 3.8633 | 3.9274 | 3.9274 | +0.06 (+1.55%) | 15,084,028 |
| 14 Jan 2008 | CNY | 3.8034 | 3.8889 | 3.7479 | 3.8675 | 3.8675 | +0.077 (+2.03%) | 10,959,294 |
| 11 Jan 2008 | CNY | 3.8718 | 3.8889 | 3.7479 | 3.7906 | 3.7906 | -0.06 (-1.55%) | 5,809,412 |
| 10 Jan 2008 | CNY | 3.8846 | 3.906 | 3.8291 | 3.8504 | 3.8504 | -0.009 (-0.22%) | 10,616,598 |
| 9 Jan 2008 | CNY | 3.7607 | 3.8633 | 3.7607 | 3.859 | 3.859 | +0.09 (+2.38%) | 5,315,967 |
| 8 Jan 2008 | CNY | 3.9103 | 3.9402 | 3.7436 | 3.7692 | 3.7692 | -0.141 (-3.61%) | 8,513,825 |
| 7 Jan 2008 | CNY | 3.8419 | 3.9316 | 3.8333 | 3.9103 | 3.9103 | +0.068 (+1.78%) | 9,831,802 |
| 4 Jan 2008 | CNY | 3.8675 | 3.8803 | 3.7906 | 3.8419 | 3.8419 | -0.021 (-0.55%) | 6,388,377 |
| 3 Jan 2008 | CNY | 3.765 | 3.8974 | 3.735 | 3.8633 | 3.8633 | +0.094 (+2.50%) | 8,799,123 |
| 2 Jan 2008 | CNY | 3.6752 | 3.7692 | 3.641 | 3.7692 | 3.7692 | +0.128 (+3.52%) | 7,467,630 |
| 28 Dec 2007 | CNY | 3.718 | 3.7222 | 3.6368 | 3.641 | 3.641 | -0.073 (-1.96%) | 6,424,589 |
| 27 Dec 2007 | CNY | 3.7308 | 3.7778 | 3.6752 | 3.7137 | 3.7137 | -0.009 (-0.23%) | 6,945,295 |
| 26 Dec 2007 | CNY | 3.6581 | 3.7265 | 3.6539 | 3.7222 | 3.7222 | +0.077 (+2.11%) | 6,841,364 |
| 25 Dec 2007 | CNY | 3.6154 | 3.6667 | 3.6154 | 3.6453 | 3.6453 | +0.026 (+0.71%) | 4,294,370 |
| 24 Dec 2007 | CNY | 3.6966 | 3.7094 | 3.5812 | 3.6197 | 3.6197 | -0.004 (-0.12%) | 7,307,731 |
| 21 Dec 2007 | CNY | 3.5598 | 3.6923 | 3.5598 | 3.6239 | 3.6239 | +0.038 (+1.07%) | 10,213,997 |
| 20 Dec 2007 | CNY | 3.5043 | 3.5897 | 3.4915 | 3.5855 | 3.5855 | +0.098 (+2.82%) | 5,508,023 |
| 19 Dec 2007 | CNY | 3.4615 | 3.5171 | 3.4615 | 3.4872 | 3.4872 | +0.038 (+1.12%) | 3,658,484 |
| 18 Dec 2007 | CNY | 3.5043 | 3.5427 | 3.4231 | 3.4487 | 3.4487 | -0.047 (-1.34%) | 6,386,536 |
| 17 Dec 2007 | CNY | 3.5171 | 3.5684 | 3.4701 | 3.4957 | 3.4957 | +0.004 (+0.12%) | 6,317,815 |
| 14 Dec 2007 | CNY | 3.3419 | 3.4957 | 3.3419 | 3.4915 | 3.4915 | +0.098 (+2.90%) | 5,138,286 |
| 13 Dec 2007 | CNY | 3.4017 | 3.5043 | 3.3803 | 3.3932 | 3.3932 | -0.013 (-0.38%) | 8,355,456 |
| 12 Dec 2007 | CNY | 3.3974 | 3.4573 | 3.3803 | 3.406 | 3.406 | 0.0 (0.0%) | 6,512,809 |
| 11 Dec 2007 | CNY | 3.3803 | 3.4103 | 3.3419 | 3.406 | 3.406 | +0.038 (+1.14%) | 5,820,380 |
| 10 Dec 2007 | CNY | 3.2821 | 3.3803 | 3.2137 | 3.3675 | 3.3675 | +0.068 (+2.07%) | 7,681,492 |
