| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | CNY | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 0.0 (0.0%) | 0 |
| 30 Apr 2007 | CNY | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 4.1838 | 0.0 (0.0%) | 0 |
| 27 Apr 2007 | CNY | 4.047 | 4.265 | 3.9744 | 4.1838 | 4.1838 | +0.15 (+3.71%) | 41,904,949 |
| 26 Apr 2007 | CNY | 3.7607 | 4.0812 | 3.7607 | 4.0342 | 4.0342 | +0.269 (+7.15%) | 33,249,130 |
| 25 Apr 2007 | CNY | 3.8205 | 3.8205 | 3.6282 | 3.765 | 3.765 | -0.064 (-1.67%) | 21,851,811 |
| 24 Apr 2007 | CNY | 3.9274 | 3.9444 | 3.8077 | 3.8291 | 3.8291 | -0.085 (-2.18%) | 30,690,248 |
| 23 Apr 2007 | CNY | 3.6966 | 3.9274 | 3.6966 | 3.9145 | 3.9145 | +0.218 (+5.89%) | 33,726,789 |
| 20 Apr 2007 | CNY | 3.4829 | 3.7479 | 3.4829 | 3.6966 | 3.6966 | +0.244 (+7.05%) | 29,092,010 |
| 19 Apr 2007 | CNY | 3.7607 | 3.7607 | 3.406 | 3.453 | 3.453 | -0.329 (-8.70%) | 37,373,829 |
| 18 Apr 2007 | CNY | 3.7821 | 3.8974 | 3.6923 | 3.7821 | 3.7821 | +0.068 (+1.84%) | 50,429,328 |
| 17 Apr 2007 | CNY | 3.5427 | 3.7137 | 3.5427 | 3.7137 | 3.7137 | +0.338 (+10.00%) | 60,858,275 |
| 16 Apr 2007 | CNY | 3.2735 | 3.3889 | 3.2393 | 3.3761 | 3.3761 | +0.145 (+4.50%) | 30,559,215 |
| 13 Apr 2007 | CNY | 3.1966 | 3.3633 | 3.1709 | 3.2308 | 3.2308 | +0.081 (+2.58%) | 39,509,601 |
| 12 Apr 2007 | CNY | 3.047 | 3.1923 | 3.0086 | 3.1496 | 3.1496 | +0.12 (+3.95%) | 28,476,524 |
| 11 Apr 2007 | CNY | 3.0256 | 3.0556 | 2.9615 | 3.0299 | 3.0299 | 0.0 (0.0%) | 23,364,130 |
| 10 Apr 2007 | CNY | 3.0128 | 3.094 | 2.953 | 3.0299 | 3.0299 | -0.081 (-2.61%) | 28,618,249 |
| 9 Apr 2007 | CNY | 3.0299 | 3.1368 | 2.9829 | 3.1111 | 3.1111 | +0.145 (+4.90%) | 28,832,111 |
| 6 Apr 2007 | CNY | 2.8974 | 3.0214 | 2.8932 | 2.9658 | 2.9658 | +0.017 (+0.58%) | 17,582,467 |
| 5 Apr 2007 | CNY | 2.8846 | 2.9829 | 2.7393 | 2.9487 | 2.9487 | +0.064 (+2.22%) | 24,444,978 |
| 4 Apr 2007 | CNY | 2.8248 | 2.9017 | 2.7906 | 2.8846 | 2.8846 | +0.073 (+2.58%) | 21,375,984 |
| 3 Apr 2007 | CNY | 2.8077 | 2.8291 | 2.765 | 2.812 | 2.812 | +0.004 (+0.15%) | 14,064,165 |
| 2 Apr 2007 | CNY | 2.7265 | 2.8205 | 2.7265 | 2.8077 | 2.8077 | +0.06 (+2.18%) | 13,151,235 |
| 30 Mar 2007 | CNY | 2.7222 | 2.7821 | 2.6325 | 2.7479 | 2.7479 | +0.009 (+0.31%) | 13,089,356 |
| 29 Mar 2007 | CNY | 2.7607 | 2.8846 | 2.735 | 2.7393 | 2.7393 | -0.021 (-0.78%) | 26,288,301 |
| 28 Mar 2007 | CNY | 2.8462 | 2.8504 | 2.6496 | 2.7607 | 2.7607 | -0.073 (-2.56%) | 27,168,027 |
| 27 Mar 2007 | CNY | 2.7564 | 2.8846 | 2.7521 | 2.8333 | 2.8333 | +0.047 (+1.69%) | 24,644,229 |
| 26 Mar 2007 | CNY | 2.6667 | 2.8077 | 2.6496 | 2.7863 | 2.7863 | +0.179 (+6.89%) | 31,011,236 |
| 23 Mar 2007 | CNY | 2.5812 | 2.6154 | 2.5171 | 2.6068 | 2.6068 | +0.03 (+1.16%) | 19,760,181 |
| 22 Mar 2007 | CNY | 2.5983 | 2.6239 | 2.5641 | 2.5769 | 2.5769 | 0.0 (0.0%) | 24,435,562 |
| 21 Mar 2007 | CNY | 2.5214 | 2.594 | 2.5086 | 2.5769 | 2.5769 | +0.064 (+2.55%) | 21,576,065 |
