Zhejiang Hangmin Co Ltd Recent Share Price (SHG:600987)

SHG:600987 - Zhejiang Hangmin Co Ltd Zhejiang Hangmin Co Ltd
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2007	CNY	2.4444	2.5214	2.4359	2.5128	2.5128	+0.081 (+3.34%)	14,791,736
19 Mar 2007	CNY	2.3675	2.4615	2.3333	2.4316	2.4316	+0.004 (+0.17%)	13,041,423
16 Mar 2007	CNY	2.5598	2.5598	2.406	2.4274	2.4274	-0.111 (-4.38%)	18,275,446
15 Mar 2007	CNY	2.4615	2.5427	2.4615	2.5385	2.5385	+0.077 (+3.13%)	21,064,116
14 Mar 2007	CNY	2.5171	2.5171	2.4316	2.4615	2.4615	-0.081 (-3.19%)	19,993,107
13 Mar 2007	CNY	2.5556	2.5684	2.4872	2.5427	2.5427	+0.021 (+0.84%)	24,088,888
12 Mar 2007	CNY	2.4274	2.5214	2.3974	2.5214	2.5214	+0.094 (+3.87%)	21,316,513
9 Mar 2007	CNY	2.4103	2.4744	2.3803	2.4274	2.4274	+0.013 (+0.53%)	17,285,123
8 Mar 2007	CNY	2.3675	2.4274	2.3248	2.4145	2.4145	+0.056 (+2.35%)	16,432,884
7 Mar 2007	CNY	2.3248	2.3633	2.3162	2.359	2.359	+0.043 (+1.85%)	13,615,610
6 Mar 2007	CNY	2.3077	2.3248	2.265	2.3162	2.3162	+0.009 (+0.37%)	8,164,414
5 Mar 2007	CNY	2.3034	2.3633	2.2094	2.3077	2.3077	+0.004 (+0.19%)	12,574,025
2 Mar 2007	CNY	2.2393	2.3291	2.2393	2.3034	2.3034	+0.056 (+2.47%)	12,348,095
1 Mar 2007	CNY	2.3504	2.3547	2.2137	2.2479	2.2479	-0.098 (-4.19%)	18,349,858
28 Feb 2007	CNY	2.218	2.3889	2.1923	2.3462	2.3462	+0.056 (+2.43%)	23,931,252
27 Feb 2007	CNY	2.5427	2.5855	2.2906	2.2906	2.2906	-0.256 (-10.07%)	26,404,737
26 Feb 2007	CNY	2.4786	2.5641	2.4017	2.547	2.547	+0.111 (+4.56%)	19,495,770
16 Feb 2007	CNY	2.4274	2.5641	2.3932	2.4359	2.4359	+0.026 (+1.06%)	25,195,699
15 Feb 2007	CNY	2.3718	2.4274	2.3633	2.4103	2.4103	+0.013 (+0.54%)	23,198,306
14 Feb 2007	CNY	2.3846	2.4444	2.3291	2.3974	2.3974	-0.026 (-1.06%)	34,306,889
13 Feb 2007	CNY	2.2692	2.4615	2.265	2.4231	2.4231	+0.184 (+8.21%)	61,560,340
12 Feb 2007	CNY	2.2137	2.2564	2.2094	2.2393	2.2393	+0.034 (+1.55%)	14,829,108
9 Feb 2007	CNY	2.2393	2.2436	2.1966	2.2051	2.2051	-0.026 (-1.15%)	11,774,512
8 Feb 2007	CNY	2.2222	2.2521	2.1795	2.2308	2.2308	+0.009 (+0.39%)	16,296,052
7 Feb 2007	CNY	2.2222	2.2821	2.1709	2.2222	2.2222	+0.009 (+0.38%)	24,890,858
6 Feb 2007	CNY	2.3077	2.3077	2.1709	2.2137	2.2137	-0.098 (-4.25%)	51,039,693
5 Feb 2007	CNY	2.1838	2.312	2.1752	2.312	2.312	+0.209 (+9.96%)	78,322,507
2 Feb 2007	CNY	2.1068	2.1453	2.0556	2.1026	2.1026	+0.009 (+0.41%)	14,196,882
1 Feb 2007	CNY	2.1709	2.1709	1.9786	2.094	2.094	-0.086 (-3.92%)	21,361,270
31 Jan 2007	CNY	2.2009	2.3205	2.1453	2.1795	2.1795	+0.026 (+1.19%)	47,207,943