| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | CNY | 1.4701 | 1.5043 | 1.453 | 1.4957 | 1.4957 | +0.03 (+2.04%) | 5,794,027 |
| 12 Dec 2006 | CNY | 1.4744 | 1.4829 | 1.4444 | 1.4658 | 1.4658 | -0.004 (-0.29%) | 3,012,707 |
| 11 Dec 2006 | CNY | 1.4316 | 1.4829 | 1.4316 | 1.4701 | 1.4701 | +0.03 (+2.08%) | 3,049,635 |
| 8 Dec 2006 | CNY | 1.4957 | 1.4957 | 1.4274 | 1.4402 | 1.4402 | -0.068 (-4.53%) | 6,873,354 |
| 7 Dec 2006 | CNY | 1.5 | 1.547 | 1.4957 | 1.5086 | 1.5086 | -0.004 (-0.28%) | 9,207,609 |
| 6 Dec 2006 | CNY | 1.5214 | 1.5299 | 1.4701 | 1.5128 | 1.5128 | -0.009 (-0.57%) | 9,535,132 |
| 5 Dec 2006 | CNY | 1.547 | 1.5513 | 1.5171 | 1.5214 | 1.5214 | -0.021 (-1.38%) | 9,955,122 |
| 4 Dec 2006 | CNY | 1.5043 | 1.5684 | 1.5043 | 1.5427 | 1.5427 | +0.051 (+3.43%) | 25,913,445 |
| 1 Dec 2006 | CNY | 1.4573 | 1.4915 | 1.4444 | 1.4915 | 1.4915 | +0.034 (+2.35%) | 11,505,590 |
| 30 Nov 2006 | CNY | 1.4402 | 1.4701 | 1.4359 | 1.4573 | 1.4573 | +0.021 (+1.49%) | 5,934,448 |
| 29 Nov 2006 | CNY | 1.4316 | 1.4444 | 1.4145 | 1.4359 | 1.4359 | -0.004 (-0.30%) | 4,112,547 |
| 28 Nov 2006 | CNY | 1.4444 | 1.4487 | 1.4231 | 1.4402 | 1.4402 | -0.004 (-0.29%) | 3,277,588 |
| 27 Nov 2006 | CNY | 1.4402 | 1.4444 | 1.4188 | 1.4444 | 1.4444 | +0.009 (+0.59%) | 3,490,573 |
| 24 Nov 2006 | CNY | 1.4188 | 1.4487 | 1.4103 | 1.4359 | 1.4359 | +0.017 (+1.21%) | 4,104,579 |
| 23 Nov 2006 | CNY | 1.406 | 1.4188 | 1.4017 | 1.4188 | 1.4188 | +0.013 (+0.91%) | 2,702,723 |
| 22 Nov 2006 | CNY | 1.3932 | 1.4274 | 1.3932 | 1.406 | 1.406 | +0.013 (+0.92%) | 2,771,715 |
| 21 Nov 2006 | CNY | 1.3932 | 1.4017 | 1.3718 | 1.3932 | 1.3932 | -0.009 (-0.61%) | 2,809,783 |
| 20 Nov 2006 | CNY | 1.406 | 1.4316 | 1.3932 | 1.4017 | 1.4017 | -0.004 (-0.31%) | 2,211,901 |
| 17 Nov 2006 | CNY | 1.4017 | 1.4188 | 1.3846 | 1.406 | 1.406 | +0.004 (+0.31%) | 2,092,743 |
| 16 Nov 2006 | CNY | 1.4017 | 1.4231 | 1.3974 | 1.4017 | 1.4017 | 0.0 (0.0%) | 3,278,602 |
| 15 Nov 2006 | CNY | 1.3932 | 1.406 | 1.3803 | 1.4017 | 1.4017 | +0.004 (+0.31%) | 2,760,416 |
| 14 Nov 2006 | CNY | 1.3932 | 1.406 | 1.3675 | 1.3974 | 1.3974 | +0.021 (+1.55%) | 2,845,622 |
| 13 Nov 2006 | CNY | 1.4188 | 1.4274 | 1.359 | 1.3761 | 1.3761 | -0.043 (-3.01%) | 4,472,495 |
| 10 Nov 2006 | CNY | 1.4316 | 1.4573 | 1.4103 | 1.4188 | 1.4188 | -0.013 (-0.89%) | 4,490,132 |
| 9 Nov 2006 | CNY | 1.4231 | 1.4402 | 1.4188 | 1.4316 | 1.4316 | +0.004 (+0.29%) | 4,223,323 |
| 8 Nov 2006 | CNY | 1.4359 | 1.453 | 1.4231 | 1.4274 | 1.4274 | -0.009 (-0.59%) | 3,180,602 |
| 7 Nov 2006 | CNY | 1.4573 | 1.4658 | 1.4274 | 1.4359 | 1.4359 | -0.034 (-2.33%) | 6,433,975 |
| 6 Nov 2006 | CNY | 1.4701 | 1.4744 | 1.4573 | 1.4701 | 1.4701 | -0.013 (-0.86%) | 3,885,937 |
| 3 Nov 2006 | CNY | 1.4701 | 1.4915 | 1.453 | 1.4829 | 1.4829 | +0.013 (+0.87%) | 3,572,948 |
| 2 Nov 2006 | CNY | 1.4744 | 1.4829 | 1.453 | 1.4701 | 1.4701 | -0.004 (-0.29%) | 3,248,306 |
