| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | CNY | 1.4701 | 1.4786 | 1.4487 | 1.4744 | 1.4744 | 0.0 (0.0%) | 3,295,946 |
| 31 Oct 2006 | CNY | 1.4573 | 1.4829 | 1.4573 | 1.4744 | 1.4744 | +0.009 (+0.59%) | 2,760,189 |
| 30 Oct 2006 | CNY | 1.453 | 1.4744 | 1.4444 | 1.4658 | 1.4658 | +0.013 (+0.88%) | 3,360,810 |
| 27 Oct 2006 | CNY | 1.4957 | 1.4957 | 1.4487 | 1.453 | 1.453 | -0.043 (-2.85%) | 4,562,581 |
| 26 Oct 2006 | CNY | 1.5171 | 1.5214 | 1.4915 | 1.4957 | 1.4957 | -0.017 (-1.13%) | 3,215,199 |
| 25 Oct 2006 | CNY | 1.5171 | 1.5342 | 1.4744 | 1.5128 | 1.5128 | +0.021 (+1.43%) | 5,174,589 |
| 24 Oct 2006 | CNY | 1.453 | 1.4915 | 1.453 | 1.4915 | 1.4915 | +0.038 (+2.65%) | 4,540,891 |
| 23 Oct 2006 | CNY | 1.4957 | 1.5086 | 1.4444 | 1.453 | 1.453 | -0.047 (-3.13%) | 4,318,109 |
| 20 Oct 2006 | CNY | 1.5214 | 1.5299 | 1.4915 | 1.5 | 1.5 | -0.026 (-1.68%) | 5,224,768 |
| 19 Oct 2006 | CNY | 1.5299 | 1.5598 | 1.5171 | 1.5256 | 1.5256 | -0.004 (-0.28%) | 5,547,021 |
| 18 Oct 2006 | CNY | 1.5128 | 1.5342 | 1.5 | 1.5299 | 1.5299 | +0.017 (+1.13%) | 3,664,442 |
| 17 Oct 2006 | CNY | 1.5128 | 1.5214 | 1.5 | 1.5128 | 1.5128 | 0.0 (0.0%) | 3,166,328 |
| 16 Oct 2006 | CNY | 1.5342 | 1.5342 | 1.5 | 1.5128 | 1.5128 | -0.017 (-1.12%) | 5,959,657 |
| 13 Oct 2006 | CNY | 1.5128 | 1.547 | 1.5128 | 1.5299 | 1.5299 | -0.043 (-2.72%) | 4,099,193 |
| 12 Oct 2006 | CNY | 1.5214 | 1.5769 | 1.5171 | 1.5727 | 1.5727 | +0.009 (+0.55%) | 16,740 |
| 11 Oct 2006 | CNY | 1.5727 | 1.5769 | 1.5299 | 1.5641 | 1.5641 | -0.009 (-0.55%) | 8,339,364 |
| 10 Oct 2006 | CNY | 1.5214 | 1.5769 | 1.5171 | 1.5727 | 1.5727 | +0.051 (+3.37%) | 16,742,206 |
| 9 Oct 2006 | CNY | 1.5128 | 1.5385 | 1.4957 | 1.5214 | 1.5214 | +0.021 (+1.43%) | 8,297,937 |
| 29 Sep 2006 | CNY | 1.5 | 1.5086 | 1.4872 | 1.5 | 1.5 | +0.004 (+0.29%) | 5,291,020 |
| 28 Sep 2006 | CNY | 1.4829 | 1.5128 | 1.4786 | 1.4957 | 1.4957 | +0.013 (+0.86%) | 5,219,636 |
| 27 Sep 2006 | CNY | 1.4786 | 1.4957 | 1.4615 | 1.4829 | 1.4829 | +0.009 (+0.58%) | 3,073,688 |
| 26 Sep 2006 | CNY | 1.4915 | 1.5214 | 1.4701 | 1.4744 | 1.4744 | 0.0 (0.0%) | 6,378,697 |
| 25 Sep 2006 | CNY | 1.4573 | 1.4786 | 1.453 | 1.4744 | 1.4744 | 0.0 (0.0%) | 3,647,767 |
| 22 Sep 2006 | CNY | 1.4957 | 1.5128 | 1.4615 | 1.4744 | 1.4744 | -0.021 (-1.42%) | 4,012,168 |
| 21 Sep 2006 | CNY | 1.4915 | 1.5214 | 1.4744 | 1.4957 | 1.4957 | 0.0 (0.0%) | 8,286,555 |
| 20 Sep 2006 | CNY | 1.453 | 1.5 | 1.4402 | 1.4957 | 1.4957 | +0.038 (+2.64%) | 10,822,712 |
| 19 Sep 2006 | CNY | 1.4658 | 1.4786 | 1.453 | 1.4573 | 1.4573 | -0.013 (-0.87%) | 3,964,034 |
| 18 Sep 2006 | CNY | 1.4487 | 1.4829 | 1.4402 | 1.4701 | 1.4701 | +0.021 (+1.48%) | 5,629,225 |
| 15 Sep 2006 | CNY | 1.4402 | 1.4615 | 1.4316 | 1.4487 | 1.4487 | +0.013 (+0.89%) | 3,527,100 |
| 14 Sep 2006 | CNY | 1.4402 | 1.4487 | 1.4188 | 1.4359 | 1.4359 | -0.009 (-0.59%) | 3,582,827 |
