| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | CNY | 1.4701 | 1.4744 | 1.4402 | 1.4444 | 1.4444 | -0.026 (-1.75%) | 5,310,903 |
| 12 Sep 2006 | CNY | 1.4701 | 1.4872 | 1.4444 | 1.4701 | 1.4701 | +0.004 (+0.29%) | 10,032,586 |
| 11 Sep 2006 | CNY | 1.4615 | 1.4786 | 1.4103 | 1.4658 | 1.4658 | +0.013 (+0.88%) | 10,700,352 |
| 8 Sep 2006 | CNY | 1.4103 | 1.4744 | 1.4103 | 1.453 | 1.453 | +0.026 (+1.79%) | 13,646,573 |
| 7 Sep 2006 | CNY | 1.4359 | 1.4444 | 1.406 | 1.4274 | 1.4274 | -0.021 (-1.47%) | 5,971,284 |
| 6 Sep 2006 | CNY | 1.3889 | 1.453 | 1.3846 | 1.4487 | 1.4487 | +0.06 (+4.31%) | 8,303,887 |
| 5 Sep 2006 | CNY | 1.3889 | 1.4017 | 1.3803 | 1.3889 | 1.3889 | 0.0 (0.0%) | 3,055,721 |
| 4 Sep 2006 | CNY | 1.3718 | 1.406 | 1.3718 | 1.3889 | 1.3889 | +0.017 (+1.25%) | 2,692,450 |
| 1 Sep 2006 | CNY | 1.4103 | 1.4188 | 1.3675 | 1.3718 | 1.3718 | -0.043 (-3.02%) | 5,087,120 |
| 31 Aug 2006 | CNY | 1.406 | 1.4188 | 1.4017 | 1.4145 | 1.4145 | +0.009 (+0.60%) | 3,535,557 |
| 30 Aug 2006 | CNY | 1.4145 | 1.4274 | 1.4017 | 1.406 | 1.406 | -0.021 (-1.50%) | 4,346,437 |
| 29 Aug 2006 | CNY | 1.4359 | 1.4487 | 1.4145 | 1.4274 | 1.4274 | 0.0 (0.0%) | 6,238,425 |
| 28 Aug 2006 | CNY | 1.3974 | 1.4316 | 1.3889 | 1.4274 | 1.4274 | +0.03 (+2.15%) | 4,822,632 |
| 25 Aug 2006 | CNY | 1.3974 | 1.4145 | 1.3932 | 1.3974 | 1.3974 | 0.0 (0.0%) | 2,380,624 |
| 24 Aug 2006 | CNY | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 1.3974 | 0.0 (0.0%) | 0 |
| 23 Aug 2006 | CNY | 1.3846 | 1.4188 | 1.3718 | 1.3974 | 1.3974 | +0.009 (+0.61%) | 3,980,969 |
| 22 Aug 2006 | CNY | 1.3761 | 1.4017 | 1.3718 | 1.3889 | 1.3889 | +0.013 (+0.93%) | 2,399,826 |
| 21 Aug 2006 | CNY | 1.359 | 1.3889 | 1.3333 | 1.3761 | 1.3761 | -0.021 (-1.52%) | 2,861,061 |
| 18 Aug 2006 | CNY | 1.4017 | 1.4188 | 1.3889 | 1.3974 | 1.3974 | -0.009 (-0.61%) | 1,727,638 |
| 17 Aug 2006 | CNY | 1.4359 | 1.4359 | 1.3932 | 1.406 | 1.406 | -0.03 (-2.08%) | 2,852,361 |
| 16 Aug 2006 | CNY | 1.4316 | 1.4359 | 1.406 | 1.4359 | 1.4359 | +0.009 (+0.60%) | 3,172,864 |
| 15 Aug 2006 | CNY | 1.406 | 1.4316 | 1.3889 | 1.4274 | 1.4274 | +0.026 (+1.83%) | 2,376,026 |
| 14 Aug 2006 | CNY | 1.4615 | 1.4615 | 1.3974 | 1.4017 | 1.4017 | -0.051 (-3.53%) | 5,508,385 |
| 11 Aug 2006 | CNY | 1.4444 | 1.4573 | 1.4231 | 1.453 | 1.453 | +0.009 (+0.60%) | 4,380,561 |
| 10 Aug 2006 | CNY | 1.4444 | 1.4701 | 1.4231 | 1.4444 | 1.4444 | -0.017 (-1.17%) | 4,920,786 |
| 9 Aug 2006 | CNY | 1.4615 | 1.4658 | 1.4145 | 1.4615 | 1.4615 | +0.021 (+1.48%) | 4,782,424 |
| 8 Aug 2006 | CNY | 1.3761 | 1.4444 | 1.3761 | 1.4402 | 1.4402 | +0.064 (+4.66%) | 4,699,396 |
| 7 Aug 2006 | CNY | 1.3675 | 1.3932 | 1.359 | 1.3761 | 1.3761 | -0.026 (-1.83%) | 4,236,331 |
| 4 Aug 2006 | CNY | 1.4487 | 1.4744 | 1.3974 | 1.4017 | 1.4017 | -0.056 (-3.82%) | 5,860,838 |
| 3 Aug 2006 | CNY | 1.4487 | 1.4701 | 1.4402 | 1.4573 | 1.4573 | 0.0 (0.0%) | 2,323,449 |
