Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2006 | CNY | 1.4359 | 1.4701 | 1.4316 | 1.4573 | 1.4573 | +0.013 (+0.89%) | 3,735,709 |
1 Aug 2006 | CNY | 1.4359 | 1.4701 | 1.4359 | 1.4444 | 1.4444 | -0.013 (-0.89%) | 4,467,284 |
31 Jul 2006 | CNY | 1.5043 | 1.5171 | 1.4359 | 1.4573 | 1.4573 | -0.06 (-3.94%) | 6,236,928 |
28 Jul 2006 | CNY | 1.4957 | 1.5171 | 1.4573 | 1.5171 | 1.5171 | +0.013 (+0.85%) | 8,441,744 |
27 Jul 2006 | CNY | 1.5299 | 1.5385 | 1.4786 | 1.5043 | 1.5043 | -0.03 (-1.95%) | 7,807,288 |
26 Jul 2006 | CNY | 1.5556 | 1.5556 | 1.5128 | 1.5342 | 1.5342 | -0.009 (-0.55%) | 7,178,223 |
25 Jul 2006 | CNY | 1.4915 | 1.5427 | 1.4872 | 1.5427 | 1.5427 | +0.051 (+3.43%) | 16,568,987 |
24 Jul 2006 | CNY | 1.4744 | 1.5 | 1.4487 | 1.4915 | 1.4915 | -0.013 (-0.85%) | 5,008,266 |
21 Jul 2006 | CNY | 1.4957 | 1.5171 | 1.4872 | 1.5043 | 1.5043 | +0.009 (+0.57%) | 6,855,088 |
20 Jul 2006 | CNY | 1.4444 | 1.5 | 1.4359 | 1.4957 | 1.4957 | +0.047 (+3.24%) | 8,322,909 |
19 Jul 2006 | CNY | 1.4829 | 1.4872 | 1.4316 | 1.4487 | 1.4487 | -0.034 (-2.31%) | 5,921,531 |
18 Jul 2006 | CNY | 1.4872 | 1.4915 | 1.4573 | 1.4829 | 1.4829 | 0.0 (0.0%) | 7,469,790 |
17 Jul 2006 | CNY | 1.4316 | 1.4872 | 1.4231 | 1.4829 | 1.4829 | +0.038 (+2.67%) | 6,907,059 |
14 Jul 2006 | CNY | 1.4103 | 1.4615 | 1.4103 | 1.4444 | 1.4444 | +0.026 (+1.80%) | 8,428,144 |
13 Jul 2006 | CNY | 1.5128 | 1.5128 | 1.4017 | 1.4188 | 1.4188 | -0.111 (-7.26%) | 17,544,660 |
12 Jul 2006 | CNY | 1.5598 | 1.5684 | 1.5214 | 1.5299 | 1.5299 | -0.013 (-0.83%) | 14,438,876 |
11 Jul 2006 | CNY | 1.5128 | 1.5513 | 1.4957 | 1.5427 | 1.5427 | +0.034 (+2.26%) | 13,812,336 |
10 Jul 2006 | CNY | 1.4786 | 1.5128 | 1.4658 | 1.5086 | 1.5086 | +0.03 (+2.03%) | 7,884,243 |
7 Jul 2006 | CNY | 1.5043 | 1.5171 | 1.4744 | 1.4786 | 1.4786 | -0.017 (-1.14%) | 10,389,080 |
6 Jul 2006 | CNY | 1.4573 | 1.5043 | 1.4573 | 1.4957 | 1.4957 | +0.038 (+2.64%) | 8,030,290 |
5 Jul 2006 | CNY | 1.4744 | 1.4829 | 1.4359 | 1.4573 | 1.4573 | -0.017 (-1.16%) | 6,956,878 |
4 Jul 2006 | CNY | 1.5171 | 1.5171 | 1.4658 | 1.4744 | 1.4744 | -0.043 (-2.81%) | 12,277,767 |
3 Jul 2006 | CNY | 1.5214 | 1.5299 | 1.4915 | 1.5171 | 1.5171 | +0.03 (+2.01%) | 16,573,087 |
30 Jun 2006 | CNY | 1.4872 | 1.5043 | 1.453 | 1.4872 | 1.4872 | +0.017 (+1.16%) | 13,085,467 |
29 Jun 2006 | CNY | 1.4487 | 1.4915 | 1.4487 | 1.4701 | 1.4701 | +0.026 (+1.78%) | 14,123,706 |
28 Jun 2006 | CNY | 1.4786 | 1.4786 | 1.4359 | 1.4444 | 1.4444 | -0.034 (-2.31%) | 11,680,461 |
27 Jun 2006 | CNY | 1.4316 | 1.5086 | 1.4231 | 1.4786 | 1.4786 | +0.047 (+3.28%) | 22,827,273 |
26 Jun 2006 | CNY | 1.4145 | 1.4402 | 1.4145 | 1.4316 | 1.4316 | +0.021 (+1.51%) | 9,926,202 |
23 Jun 2006 | CNY | 1.3932 | 1.4145 | 1.3761 | 1.4103 | 1.4103 | +0.021 (+1.54%) | 6,063,375 |
22 Jun 2006 | CNY | 1.3932 | 1.4103 | 1.3675 | 1.3889 | 1.3889 | -0.004 (-0.31%) | 4,734,725 |