| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2006 | CNY | 1.4188 | 1.4231 | 1.3846 | 1.3932 | 1.3932 | -0.03 (-2.10%) | 10,296,662 |
| 20 Jun 2006 | CNY | 1.4359 | 1.4444 | 1.4103 | 1.4231 | 1.4231 | -0.013 (-0.89%) | 8,973,541 |
| 19 Jun 2006 | CNY | 1.4316 | 1.4658 | 1.406 | 1.4359 | 1.4359 | +0.004 (+0.30%) | 12,591,998 |
| 16 Jun 2006 | CNY | 1.4188 | 1.4444 | 1.4103 | 1.4316 | 1.4316 | +0.021 (+1.51%) | 9,463,140 |
| 15 Jun 2006 | CNY | 1.4316 | 1.4487 | 1.4017 | 1.4103 | 1.4103 | -0.013 (-0.90%) | 11,793,920 |
| 14 Jun 2006 | CNY | 1.4103 | 1.4487 | 1.3889 | 1.4231 | 1.4231 | +0.038 (+2.78%) | 22,256,041 |
| 13 Jun 2006 | CNY | 1.3547 | 1.3889 | 1.3162 | 1.3846 | 1.3846 | +0.026 (+1.88%) | 9,647,878 |
| 12 Jun 2006 | CNY | 1.359 | 1.3846 | 1.3376 | 1.359 | 1.359 | 0.0 (0.0%) | 5,687,910 |
| 9 Jun 2006 | CNY | 1.453 | 1.4829 | 1.3462 | 1.359 | 1.359 | -0.094 (-6.47%) | 17,289,005 |
| 8 Jun 2006 | CNY | 1.3761 | 1.4573 | 1.359 | 1.453 | 1.453 | +0.111 (+8.28%) | 19,324,042 |
| 7 Jun 2006 | CNY | 1.453 | 1.453 | 1.3162 | 1.3419 | 1.3419 | -0.12 (-8.18%) | 15,961,839 |
| 6 Jun 2006 | CNY | 1.4786 | 1.5214 | 1.4487 | 1.4615 | 1.4615 | -0.009 (-0.58%) | 17,048,769 |
| 5 Jun 2006 | CNY | 1.4145 | 1.4872 | 1.4145 | 1.4701 | 1.4701 | +0.064 (+4.56%) | 19,416,355 |
| 2 Jun 2006 | CNY | 1.3718 | 1.4359 | 1.3547 | 1.406 | 1.406 | +0.034 (+2.49%) | 19,362,372 |
| 1 Jun 2006 | CNY | 1.3162 | 1.3803 | 1.3162 | 1.3718 | 1.3718 | +0.056 (+4.22%) | 15,477,321 |
| 31 May 2006 | CNY | 1.3504 | 1.3633 | 1.2991 | 1.3162 | 1.3162 | +0.009 (+0.65%) | 14,891,598 |
| 30 May 2006 | CNY | 1.3034 | 1.3162 | 1.265 | 1.3077 | 1.3077 | 0.0 (0.0%) | 19,859 |
| 29 May 2006 | CNY | 1.3034 | 1.3162 | 1.265 | 1.3077 | 1.3077 | +0.009 (+0.66%) | 19,860,321 |
| 26 May 2006 | CNY | 1.2393 | 1.3162 | 1.2308 | 1.2991 | 1.2991 | +0.051 (+4.10%) | 20,716,637 |
| 25 May 2006 | CNY | 1.2863 | 1.2906 | 1.1966 | 1.2479 | 1.2479 | +0.093 (+8.04%) | 32,729,949 |
| 24 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | +0.605 (+110.00%) | 0 |
| 24 May 2006 |
|
|||||||
| 23 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 22 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 19 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 18 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 17 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 16 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 15 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 12 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 11 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
