| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 9 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 8 May 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | CNY | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
| 26 Apr 2006 | CNY | 1.1637 | 1.1925 | 1.1492 | 1.155 | 1.155 | -0.009 (-0.75%) | 16,831,384 |
| 25 Apr 2006 | CNY | 1.1723 | 1.1781 | 1.1521 | 1.1637 | 1.1637 | -0.014 (-1.22%) | 9,424,742 |
| 24 Apr 2006 | CNY | 1.1839 | 1.2128 | 1.1637 | 1.1781 | 1.1781 | -0.006 (-0.49%) | 8,801,379 |
| 21 Apr 2006 | CNY | 1.1752 | 1.2041 | 1.1579 | 1.1839 | 1.1839 | +0.009 (+0.74%) | 8,896,146 |
| 20 Apr 2006 | CNY | 1.155 | 1.1752 | 1.1435 | 1.1752 | 1.1752 | +0.02 (+1.75%) | 10,314,756 |
| 19 Apr 2006 | CNY | 1.1694 | 1.1694 | 1.1492 | 1.155 | 1.155 | -0.014 (-1.23%) | 7,822,530 |
| 18 Apr 2006 | CNY | 1.1666 | 1.1781 | 1.1492 | 1.1694 | 1.1694 | +0.006 (+0.49%) | 7,767,877 |
| 17 Apr 2006 | CNY | 1.1348 | 1.181 | 1.1319 | 1.1637 | 1.1637 | +0.026 (+2.29%) | 16,339,786 |
| 14 Apr 2006 | CNY | 1.1204 | 1.1463 | 1.1001 | 1.1377 | 1.1377 | +0.003 (+0.26%) | 12,977,212 |
| 13 Apr 2006 | CNY | 1.181 | 1.181 | 1.1261 | 1.1348 | 1.1348 | +0.061 (+5.64%) | 31,929,554 |
| 12 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 11 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 7 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 6 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 3 Apr 2006 | CNY | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 0.0 (0.0%) | 0 |
| 31 Mar 2006 | CNY | 1.0684 | 1.077 | 1.0626 | 1.0742 | 1.0742 | 0.0 (0.0%) | 2,931,228 |
| 30 Mar 2006 | CNY | 1.0799 | 1.0799 | 1.0626 | 1.0742 | 1.0742 | -0.006 (-0.53%) | 2,986,237 |
| 29 Mar 2006 | CNY | 1.0713 | 1.0857 | 1.0597 | 1.0799 | 1.0799 | +0.003 (+0.27%) | 4,169,897 |
| 28 Mar 2006 | CNY | 1.077 | 1.0973 | 1.0684 | 1.077 | 1.077 | 0.0 (0.0%) | 5,798,013 |
| 27 Mar 2006 | CNY | 1.0482 | 1.0828 | 1.0424 | 1.077 | 1.077 | +0.026 (+2.46%) | 5,102,367 |
| 24 Mar 2006 | CNY | 1.0568 | 1.0857 | 1.0511 | 1.0511 | 1.0511 | +0.003 (+0.28%) | 8,195,229 |
| 23 Mar 2006 | CNY | 1.0308 | 1.0511 | 1.0222 | 1.0482 | 1.0482 | +0.017 (+1.69%) | 3,996,937 |
