| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | CNY | 1.0251 | 1.0366 | 1.0106 | 1.0308 | 1.0308 | 0.0 (0.0%) | 4,094,094 |
| 21 Mar 2006 | CNY | 1.028 | 1.0424 | 1.0193 | 1.0308 | 1.0308 | +0.003 (+0.27%) | 2,209,043 |
| 20 Mar 2006 | CNY | 1.0106 | 1.028 | 1.002 | 1.028 | 1.028 | +0.012 (+1.14%) | 3,150,511 |
| 17 Mar 2006 | CNY | 1.0251 | 1.0308 | 1.0077 | 1.0164 | 1.0164 | -0.003 (-0.28%) | 1,335,274 |
| 16 Mar 2006 | CNY | 1.0164 | 1.0251 | 1.0077 | 1.0193 | 1.0193 | 0.0 (0.0%) | 1,877,310 |
| 15 Mar 2006 | CNY | 1.0135 | 1.0222 | 1.0049 | 1.0193 | 1.0193 | +0.006 (+0.57%) | 1,860,922 |
| 14 Mar 2006 | CNY | 1.0164 | 1.0164 | 0.9991 | 1.0135 | 1.0135 | -0.003 (-0.29%) | 991,746 |
| 13 Mar 2006 | CNY | 1.0106 | 1.0222 | 0.9991 | 1.0164 | 1.0164 | +0.014 (+1.44%) | 1,438,800 |
| 10 Mar 2006 | CNY | 1.0106 | 1.0164 | 0.9933 | 1.002 | 1.002 | -0.003 (-0.29%) | 1,639,825 |
| 9 Mar 2006 | CNY | 1.0135 | 1.028 | 1.0049 | 1.0049 | 1.0049 | -0.009 (-0.85%) | 1,750,879 |
| 8 Mar 2006 | CNY | 1.0193 | 1.0366 | 1.002 | 1.0135 | 1.0135 | -0.006 (-0.57%) | 2,083,145 |
| 7 Mar 2006 | CNY | 1.0568 | 1.0626 | 1.0164 | 1.0193 | 1.0193 | -0.04 (-3.81%) | 3,446,285 |
| 6 Mar 2006 | CNY | 1.0626 | 1.0742 | 1.0539 | 1.0597 | 1.0597 | -0.003 (-0.27%) | 1,913,068 |
| 3 Mar 2006 | CNY | 1.0799 | 1.0915 | 1.0511 | 1.0626 | 1.0626 | -0.02 (-1.87%) | 3,988,591 |
| 2 Mar 2006 | CNY | 1.0973 | 1.1088 | 1.0655 | 1.0828 | 1.0828 | -0.015 (-1.32%) | 4,871,299 |
| 1 Mar 2006 | CNY | 1.0799 | 1.103 | 1.0742 | 1.0973 | 1.0973 | +0.02 (+1.88%) | 3,863,140 |
| 28 Feb 2006 | CNY | 1.0944 | 1.0944 | 1.0655 | 1.077 | 1.077 | -0.017 (-1.59%) | 2,770,386 |
| 27 Feb 2006 | CNY | 1.0973 | 1.1088 | 1.0886 | 1.0944 | 1.0944 | -0.011 (-1.04%) | 3,668,862 |
| 24 Feb 2006 | CNY | 1.0857 | 1.1117 | 1.0713 | 1.1059 | 1.1059 | +0.032 (+2.95%) | 8,114,520 |
| 23 Feb 2006 | CNY | 1.0684 | 1.077 | 1.0539 | 1.0742 | 1.0742 | +0.006 (+0.54%) | 2,627,952 |
| 22 Feb 2006 | CNY | 1.0742 | 1.0828 | 1.0684 | 1.0684 | 1.0684 | -0.003 (-0.27%) | 2,628,828 |
| 21 Feb 2006 | CNY | 1.0568 | 1.0742 | 1.0482 | 1.0713 | 1.0713 | +0.015 (+1.37%) | 3,529,856 |
| 20 Feb 2006 | CNY | 1.0539 | 1.0597 | 1.0424 | 1.0568 | 1.0568 | 0.0 (0.0%) | 2,484,253 |
| 17 Feb 2006 | CNY | 1.0684 | 1.077 | 1.0511 | 1.0568 | 1.0568 | -0.012 (-1.09%) | 3,436,432 |
| 16 Feb 2006 | CNY | 1.1117 | 1.1117 | 1.0568 | 1.0684 | 1.0684 | -0.043 (-3.89%) | 6,515,318 |
| 15 Feb 2006 | CNY | 1.1088 | 1.1232 | 1.103 | 1.1117 | 1.1117 | +0.003 (+0.26%) | 4,954,121 |
| 14 Feb 2006 | CNY | 1.0973 | 1.1146 | 1.0944 | 1.1088 | 1.1088 | +0.011 (+1.05%) | 3,506,368 |
| 13 Feb 2006 | CNY | 1.1088 | 1.1146 | 1.0886 | 1.0973 | 1.0973 | -0.014 (-1.30%) | 3,546,940 |
| 10 Feb 2006 | CNY | 1.1001 | 1.1175 | 1.0857 | 1.1117 | 1.1117 | +0.014 (+1.31%) | 4,726,661 |
| 9 Feb 2006 | CNY | 1.1261 | 1.1261 | 1.0857 | 1.0973 | 1.0973 | -0.029 (-2.56%) | 5,623,959 |
