| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2005 | CNY | 0.9413 | 0.9413 | 0.9067 | 0.9182 | 0.9182 | -0.012 (-1.25%) | 1,821,691 |
| 2 Nov 2005 | CNY | 0.9096 | 0.9384 | 0.9096 | 0.9298 | 0.9298 | +0.02 (+2.22%) | 2,903,591 |
| 1 Nov 2005 | CNY | 0.9067 | 0.9153 | 0.8951 | 0.9096 | 0.9096 | +0.003 (+0.32%) | 1,403,472 |
| 31 Oct 2005 | CNY | 0.9096 | 0.9125 | 0.8894 | 0.9067 | 0.9067 | +0.003 (+0.32%) | 1,847,056 |
| 28 Oct 2005 | CNY | 0.9384 | 0.9442 | 0.8836 | 0.9038 | 0.9038 | -0.029 (-3.10%) | 3,686,056 |
| 27 Oct 2005 | CNY | 0.924 | 0.9471 | 0.924 | 0.9327 | 0.9327 | 0.0 (0.0%) | 1,725,677 |
| 26 Oct 2005 | CNY | 0.9471 | 0.9673 | 0.9298 | 0.9327 | 0.9327 | -0.026 (-2.71%) | 3,292,121 |
| 25 Oct 2005 | CNY | 1.0077 | 1.0077 | 0.9529 | 0.9587 | 0.9587 | -0.052 (-5.14%) | 7,097,575 |
| 24 Oct 2005 | CNY | 0.9962 | 1.0193 | 0.9933 | 1.0106 | 1.0106 | +0.014 (+1.45%) | 2,081,348 |
| 21 Oct 2005 | CNY | 0.9875 | 1.0135 | 0.9846 | 0.9962 | 0.9962 | +0.006 (+0.59%) | 2,970,694 |
| 20 Oct 2005 | CNY | 0.9991 | 0.9991 | 0.9702 | 0.9904 | 0.9904 | -0.009 (-0.87%) | 2,302,390 |
| 19 Oct 2005 | CNY | 1.0049 | 1.028 | 0.9962 | 0.9991 | 0.9991 | -0.006 (-0.58%) | 3,096,138 |
| 18 Oct 2005 | CNY | 0.9846 | 1.0106 | 0.9818 | 1.0049 | 1.0049 | +0.017 (+1.76%) | 2,700,232 |
| 17 Oct 2005 | CNY | 1.0193 | 1.0193 | 0.9702 | 0.9875 | 0.9875 | -0.032 (-3.12%) | 4,096,158 |
| 14 Oct 2005 | CNY | 1.0395 | 1.0395 | 1.0135 | 1.0193 | 1.0193 | -0.02 (-1.94%) | 4,728,016 |
| 13 Oct 2005 | CNY | 1.0539 | 1.0568 | 1.0366 | 1.0395 | 1.0395 | -0.02 (-1.91%) | 2,999,162 |
| 12 Oct 2005 | CNY | 1.0308 | 1.0655 | 1.0308 | 1.0597 | 1.0597 | +0.014 (+1.38%) | 2,839,962 |
| 11 Oct 2005 | CNY | 1.0164 | 1.0539 | 1.0077 | 1.0453 | 1.0453 | +0.029 (+2.84%) | 3,551,376 |
| 10 Oct 2005 | CNY | 1.0395 | 1.0453 | 1.0106 | 1.0164 | 1.0164 | -0.012 (-1.13%) | 2,370,522 |
| 7 Oct 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
| 4 Oct 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
| 3 Oct 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | 0.0 (0.0%) | 0 |
| 30 Sep 2005 | CNY | 1.0568 | 1.0568 | 1.028 | 1.028 | 1.028 | -0.026 (-2.46%) | 3,078,556 |
| 29 Sep 2005 | CNY | 1.0424 | 1.0597 | 1.0366 | 1.0539 | 1.0539 | +0.017 (+1.67%) | 3,404,093 |
| 28 Sep 2005 | CNY | 1.0308 | 1.0424 | 1.0193 | 1.0366 | 1.0366 | +0.009 (+0.84%) | 2,958,272 |
| 27 Sep 2005 | CNY | 1.0539 | 1.0713 | 1.0251 | 1.028 | 1.028 | -0.026 (-2.46%) | 4,349,671 |
| 26 Sep 2005 | CNY | 1.0828 | 1.0886 | 1.0395 | 1.0539 | 1.0539 | -0.035 (-3.19%) | 7,809,145 |
| 23 Sep 2005 | CNY | 1.1319 | 1.1492 | 1.0857 | 1.0886 | 1.0886 | -0.037 (-3.33%) | 19,779,893 |
