| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | CNY | 6.98 | 7.23 | 6.97 | 7.02 | 7.02 | +0.03 (+0.43%) | 15,854,764 |
| 11 Nov 2022 | CNY | 7 | 7.09 | 6.95 | 6.99 | 6.99 | +0.09 (+1.30%) | 9,725,490 |
| 10 Nov 2022 | CNY | 7.16 | 7.22 | 6.89 | 6.9 | 6.9 | -0.29 (-4.03%) | 16,813,767 |
| 9 Nov 2022 | CNY | 7.18 | 7.4 | 7.11 | 7.19 | 7.19 | +0.07 (+0.98%) | 15,729,163 |
| 8 Nov 2022 | CNY | 7.12 | 7.2 | 7.02 | 7.12 | 7.12 | +0.02 (+0.28%) | 14,100,911 |
| 7 Nov 2022 | CNY | 7.19 | 7.2 | 7.03 | 7.1 | 7.1 | -0.08 (-1.11%) | 15,337,494 |
| 4 Nov 2022 | CNY | 7.04 | 7.34 | 6.93 | 7.18 | 7.18 | +0.2 (+2.87%) | 24,613,981 |
| 3 Nov 2022 | CNY | 6.8 | 7.04 | 6.72 | 6.98 | 6.98 | +0.18 (+2.65%) | 17,334,820 |
| 2 Nov 2022 | CNY | 6.93 | 7 | 6.75 | 6.8 | 6.8 | -0.11 (-1.59%) | 18,334,255 |
| 1 Nov 2022 | CNY | 7.04 | 7.1 | 6.69 | 6.91 | 6.91 | -0.14 (-1.99%) | 27,519,623 |
| 31 Oct 2022 | CNY | 7.44 | 7.44 | 6.97 | 7.05 | 7.05 | -0.41 (-5.50%) | 15,190,140 |
| 28 Oct 2022 | CNY | 7.5 | 7.5 | 7.19 | 7.46 | 7.46 | 0.0 (0.0%) | 16,440,932 |
| 27 Oct 2022 | CNY | 7.54 | 7.68 | 7.43 | 7.46 | 7.46 | -0.06 (-0.80%) | 11,756,330 |
| 26 Oct 2022 | CNY | 7.52 | 7.53 | 7.27 | 7.52 | 7.52 | +0.08 (+1.08%) | 14,527,169 |
| 25 Oct 2022 | CNY | 7.58 | 7.58 | 7.32 | 7.44 | 7.44 | -0.12 (-1.59%) | 18,491,710 |
| 24 Oct 2022 | CNY | 7.78 | 7.8 | 7.5 | 7.56 | 7.56 | -0.04 (-0.53%) | 15,987,163 |
| 21 Oct 2022 | CNY | 7.45 | 7.68 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 12,420,995 |
| 20 Oct 2022 | CNY | 7.5 | 7.6 | 7.34 | 7.5 | 7.5 | -0.03 (-0.40%) | 12,635,065 |
| 19 Oct 2022 | CNY | 7.54 | 7.62 | 7.4 | 7.53 | 7.53 | -0.05 (-0.66%) | 10,294,775 |
| 18 Oct 2022 | CNY | 7.56 | 7.76 | 7.51 | 7.58 | 7.58 | +0.03 (+0.40%) | 17,581,948 |
| 17 Oct 2022 | CNY | 7.44 | 7.59 | 7.3 | 7.55 | 7.55 | +0.07 (+0.94%) | 17,255,433 |
| 14 Oct 2022 | CNY | 7.49 | 7.57 | 7.34 | 7.48 | 7.48 | +0.03 (+0.40%) | 19,854,335 |
| 13 Oct 2022 | CNY | 7.7 | 7.7 | 7.38 | 7.45 | 7.45 | -0.11 (-1.46%) | 15,558,167 |
| 12 Oct 2022 | CNY | 7.35 | 7.59 | 7.31 | 7.56 | 7.56 | +0.21 (+2.86%) | 18,446,042 |
| 11 Oct 2022 | CNY | 7.3 | 7.46 | 7.27 | 7.35 | 7.35 | +0.05 (+0.68%) | 19,486,167 |
| 10 Oct 2022 | CNY | 6.96 | 7.65 | 6.96 | 7.3 | 7.3 | +0.33 (+4.73%) | 31,506,080 |
| 30 Sep 2022 | CNY | 6.91 | 7.15 | 6.85 | 6.97 | 6.97 | +0.04 (+0.58%) | 16,232,169 |
| 29 Sep 2022 | CNY | 7.35 | 7.39 | 6.92 | 6.93 | 6.93 | -0.36 (-4.94%) | 18,541,052 |
| 28 Sep 2022 | CNY | 7.29 | 7.6 | 7.15 | 7.29 | 7.29 | +0.05 (+0.69%) | 28,362,902 |
| 27 Sep 2022 | CNY | 6.88 | 7.24 | 6.85 | 7.24 | 7.24 | +0.32 (+4.62%) | 25,875,061 |
