| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2005 | CNY | 1.4784 | 1.5275 | 1.4726 | 1.5015 | 1.5015 | +0.017 (+1.17%) | 4,984,448 |
| 23 Feb 2005 | CNY | 1.4726 | 1.4986 | 1.4669 | 1.4842 | 1.4842 | +0.003 (+0.20%) | 4,475,777 |
| 22 Feb 2005 | CNY | 1.4409 | 1.49 | 1.4409 | 1.4813 | 1.4813 | +0.035 (+2.40%) | 6,340,197 |
| 21 Feb 2005 | CNY | 1.4235 | 1.4466 | 1.4178 | 1.4466 | 1.4466 | +0.023 (+1.62%) | 2,058,117 |
| 18 Feb 2005 | CNY | 1.4293 | 1.4351 | 1.4178 | 1.4235 | 1.4235 | -0.009 (-0.61%) | 1,323,150 |
| 17 Feb 2005 | CNY | 1.4322 | 1.4322 | 1.4149 | 1.4322 | 1.4322 | 0.0 (0.0%) | 1,391,863 |
| 16 Feb 2005 | CNY | 1.4409 | 1.4524 | 1.4293 | 1.4322 | 1.4322 | -0.009 (-0.60%) | 1,555,631 |
| 15 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | CNY | 1.4004 | 1.4466 | 1.3976 | 1.4409 | 1.4409 | +0.026 (+1.84%) | 2,668,807 |
| 3 Feb 2005 | CNY | 1.4264 | 1.4582 | 1.3889 | 1.4149 | 1.4149 | -0.011 (-0.81%) | 4,922,592 |
| 2 Feb 2005 | CNY | 1.3571 | 1.4351 | 1.3398 | 1.4264 | 1.4264 | +0.078 (+5.78%) | 4,418,686 |
| 1 Feb 2005 | CNY | 1.3283 | 1.386 | 1.3283 | 1.3485 | 1.3485 | +0.015 (+1.09%) | 1,998,751 |
| 31 Jan 2005 | CNY | 1.3976 | 1.3976 | 1.3283 | 1.334 | 1.334 | -0.052 (-3.75%) | 2,219,582 |
| 28 Jan 2005 | CNY | 1.4149 | 1.4264 | 1.3831 | 1.386 | 1.386 | -0.035 (-2.44%) | 2,050,072 |
| 27 Jan 2005 | CNY | 1.4466 | 1.4611 | 1.4207 | 1.4207 | 1.4207 | -0.029 (-1.99%) | 1,940,188 |
| 26 Jan 2005 | CNY | 1.4293 | 1.4553 | 1.4235 | 1.4495 | 1.4495 | +0.02 (+1.41%) | 4,236,993 |
| 25 Jan 2005 | CNY | 1.4466 | 1.4466 | 1.412 | 1.4293 | 1.4293 | -0.023 (-1.59%) | 1,875,651 |
| 24 Jan 2005 | CNY | 1.4438 | 1.4755 | 1.4409 | 1.4524 | 1.4524 | +0.02 (+1.41%) | 3,772,685 |
| 21 Jan 2005 | CNY | 1.3831 | 1.438 | 1.3745 | 1.4322 | 1.4322 | +0.049 (+3.55%) | 3,495,508 |
| 20 Jan 2005 | CNY | 1.438 | 1.438 | 1.3802 | 1.3831 | 1.3831 | -0.055 (-3.82%) | 2,980,706 |
| 19 Jan 2005 | CNY | 1.4495 | 1.4524 | 1.4322 | 1.438 | 1.438 | -0.014 (-0.99%) | 1,178,651 |
| 18 Jan 2005 | CNY | 1.4466 | 1.5217 | 1.4293 | 1.4524 | 1.4524 | +0.003 (+0.20%) | 3,070,185 |
| 17 Jan 2005 | CNY | 1.5246 | 1.5246 | 1.4409 | 1.4495 | 1.4495 | -0.087 (-5.64%) | 3,289,001 |
| 14 Jan 2005 | CNY | 1.5419 | 1.5824 | 1.5333 | 1.5362 | 1.5362 | -0.02 (-1.30%) | 1,533,155 |
