Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | CNY | 6.87 | 6.92 | 6.72 | 6.75 | 6.75 | -0.12 (-1.75%) | 5,124,000 |
2 Aug 2024 | CNY | 6.87 | 6.91 | 6.84 | 6.87 | 6.87 | -0.02 (-0.29%) | 3,675,395 |
1 Aug 2024 | CNY | 6.87 | 6.93 | 6.85 | 6.89 | 6.89 | +0.03 (+0.44%) | 4,217,398 |
31 Jul 2024 | CNY | 6.76 | 6.89 | 6.68 | 6.86 | 6.86 | +0.13 (+1.93%) | 5,267,667 |
30 Jul 2024 | CNY | 6.7 | 6.75 | 6.64 | 6.73 | 6.73 | 0.0 (0.0%) | 3,690,100 |
29 Jul 2024 | CNY | 6.66 | 6.77 | 6.48 | 6.73 | 6.73 | +0.07 (+1.05%) | 8,320,029 |
26 Jul 2024 | CNY | 6.49 | 6.7 | 6.49 | 6.66 | 6.66 | +0.17 (+2.62%) | 4,524,903 |
25 Jul 2024 | CNY | 6.47 | 6.55 | 6.42 | 6.49 | 6.49 | +0.02 (+0.31%) | 3,413,549 |
24 Jul 2024 | CNY | 6.5 | 6.55 | 6.43 | 6.47 | 6.47 | -0.05 (-0.77%) | 3,965,254 |
23 Jul 2024 | CNY | 6.59 | 6.62 | 6.42 | 6.52 | 6.52 | -0.11 (-1.66%) | 6,269,634 |
22 Jul 2024 | CNY | 6.5 | 6.68 | 6.48 | 6.63 | 6.63 | +0.15 (+2.31%) | 6,384,571 |
19 Jul 2024 | CNY | 6.59 | 6.6 | 6.44 | 6.48 | 6.48 | -0.14 (-2.11%) | 6,391,889 |
18 Jul 2024 | CNY | 6.59 | 6.63 | 6.46 | 6.62 | 6.62 | +0.03 (+0.46%) | 4,602,635 |
17 Jul 2024 | CNY | 6.68 | 6.7 | 6.57 | 6.59 | 6.59 | -0.05 (-0.75%) | 3,641,154 |
16 Jul 2024 | CNY | 6.71 | 6.74 | 6.63 | 6.64 | 6.64 | -0.06 (-0.90%) | 3,828,300 |
15 Jul 2024 | CNY | 6.79 | 6.84 | 6.68 | 6.7 | 6.7 | -0.14 (-2.05%) | 4,076,385 |
12 Jul 2024 | CNY | 6.72 | 6.89 | 6.67 | 6.84 | 6.84 | +0.14 (+2.09%) | 5,646,969 |
11 Jul 2024 | CNY | 6.75 | 6.83 | 6.69 | 6.7 | 6.7 | +0.05 (+0.75%) | 5,459,525 |
10 Jul 2024 | CNY | 6.85 | 6.9 | 6.65 | 6.65 | 6.65 | -0.24 (-3.48%) | 6,472,990 |
9 Jul 2024 | CNY | 6.77 | 6.9 | 6.74 | 6.89 | 6.89 | +0.12 (+1.77%) | 6,265,389 |
8 Jul 2024 | CNY | 7.04 | 7.04 | 6.76 | 6.77 | 6.77 | -0.17 (-2.45%) | 5,530,664 |
5 Jul 2024 | CNY | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 3,318,951 |
4 Jul 2024 | CNY | 7.01 | 7.07 | 6.94 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,072,300 |
3 Jul 2024 | CNY | 7.08 | 7.12 | 7.02 | 7.02 | 7.02 | -0.08 (-1.13%) | 3,907,150 |
2 Jul 2024 | CNY | 7.18 | 7.21 | 7.08 | 7.1 | 7.1 | -0.06 (-0.84%) | 5,278,391 |
1 Jul 2024 | CNY | 7.01 | 7.22 | 7 | 7.16 | 7.16 | +0.1 (+1.42%) | 9,288,700 |
28 Jun 2024 | CNY | 7 | 7.15 | 7 | 7.06 | 7.06 | 0.0 (0.0%) | 5,887,400 |
27 Jun 2024 | CNY | 7.14 | 7.14 | 7.01 | 7.06 | 7.06 | -0.07 (-0.98%) | 3,860,100 |
26 Jun 2024 | CNY | 6.96 | 7.13 | 6.91 | 7.13 | 7.13 | +0.2 (+2.89%) | 4,358,789 |
25 Jun 2024 | CNY | 6.93 | 7.03 | 6.83 | 6.93 | 6.93 | +0.11 (+1.61%) | 4,537,900 |