| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 6.99 | 6.99 | 6.76 | 6.82 | 6.82 | -0.18 (-2.57%) | 6,574,355 |
| 21 Jun 2024 | CNY | 6.9 | 7.03 | 6.9 | 7 | 7 | +0.06 (+0.86%) | 3,597,819 |
| 20 Jun 2024 | CNY | 7.08 | 7.08 | 6.91 | 6.94 | 6.94 | -0.08 (-1.14%) | 4,760,961 |
| 19 Jun 2024 | CNY | 7.09 | 7.1 | 7.02 | 7.02 | 7.02 | -0.07 (-0.99%) | 4,747,064 |
| 18 Jun 2024 | CNY | 6.98 | 7.09 | 6.98 | 7.09 | 7.09 | +0.06 (+0.85%) | 4,913,458 |
| 17 Jun 2024 | CNY | 7.15 | 7.15 | 6.98 | 7.03 | 7.03 | -0.13 (-1.82%) | 7,317,048 |
| 14 Jun 2024 | CNY | 7.2 | 7.22 | 7.08 | 7.16 | 7.16 | 0.0 (0.0%) | 5,950,167 |
| 13 Jun 2024 | CNY | 7.25 | 7.26 | 7.12 | 7.16 | 7.16 | -0.06 (-0.83%) | 7,234,903 |
| 12 Jun 2024 | CNY | 7.19 | 7.31 | 7.16 | 7.22 | 7.22 | +0.04 (+0.56%) | 5,718,706 |
| 11 Jun 2024 | CNY | 7.3 | 7.39 | 7.11 | 7.18 | 7.18 | -0.2 (-2.71%) | 9,910,096 |
| 7 Jun 2024 | CNY | 7.16 | 7.38 | 7.15 | 7.38 | 7.38 | +0.27 (+3.80%) | 9,742,466 |
| 6 Jun 2024 | CNY | 7.16 | 7.25 | 7 | 7.11 | 7.11 | -0.05 (-0.70%) | 9,922,239 |
| 5 Jun 2024 | CNY | 7.35 | 7.41 | 7.16 | 7.16 | 7.16 | -0.22 (-2.98%) | 8,169,215 |
| 4 Jun 2024 | CNY | 7.22 | 7.41 | 7.15 | 7.38 | 7.38 | +0.18 (+2.50%) | 7,281,251 |
| 3 Jun 2024 | CNY | 7.35 | 7.4 | 7.16 | 7.2 | 7.2 | -0.19 (-2.57%) | 7,651,110 |
| 31 May 2024 | CNY | 7.28 | 7.4 | 7.22 | 7.39 | 7.39 | +0.13 (+1.79%) | 6,643,137 |
| 30 May 2024 | CNY | 7.35 | 7.4 | 7.24 | 7.26 | 7.26 | -0.12 (-1.63%) | 5,107,700 |
| 29 May 2024 | CNY | 7.26 | 7.41 | 7.19 | 7.38 | 7.38 | +0.14 (+1.93%) | 7,559,380 |
| 28 May 2024 | CNY | 7.32 | 7.37 | 7.22 | 7.24 | 7.24 | -0.08 (-1.09%) | 5,773,695 |
| 27 May 2024 | CNY | 7.25 | 7.32 | 7.18 | 7.32 | 7.32 | +0.09 (+1.24%) | 6,835,300 |
| 24 May 2024 | CNY | 7.18 | 7.37 | 7.16 | 7.23 | 7.23 | +0.06 (+0.84%) | 7,178,125 |
| 23 May 2024 | CNY | 7.23 | 7.26 | 7.15 | 7.17 | 7.17 | -0.06 (-0.83%) | 6,839,555 |
| 22 May 2024 | CNY | 7.5 | 7.51 | 7.13 | 7.23 | 7.23 | -0.26 (-3.47%) | 16,550,042 |
| 21 May 2024 | CNY | 7.58 | 7.6 | 7.47 | 7.49 | 7.49 | -0.1 (-1.32%) | 6,090,785 |
| 20 May 2024 | CNY | 7.65 | 7.8 | 7.48 | 7.59 | 7.59 | -0.01 (-0.13%) | 14,553,728 |
| 17 May 2024 | CNY | 7.7 | 7.7 | 7.5 | 7.6 | 7.6 | -0.3 (-3.80%) | 8,901,468 |
| 16 May 2024 | CNY | 8.1 | 8.1 | 7.85 | 7.9 | 7.9 | -0.17 (-2.11%) | 8,434,947 |
| 15 May 2024 | CNY | 8.23 | 8.3 | 8.02 | 8.07 | 8.07 | -0.1 (-1.22%) | 7,115,700 |
| 14 May 2024 | CNY | 7.98 | 8.29 | 7.95 | 8.17 | 8.17 | +0.25 (+3.16%) | 10,842,141 |
| 13 May 2024 | CNY | 7.86 | 8.02 | 7.86 | 7.92 | 7.92 | 0.0 (0.0%) | 6,210,883 |
