| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 5.68 | 5.88 | 5.64 | 5.76 | 5.76 | +0.11 (+1.95%) | 16,387,571 |
| 20 Nov 2020 | CNY | 5.64 | 5.68 | 5.62 | 5.65 | 5.65 | +0.02 (+0.36%) | 5,458,614 |
| 19 Nov 2020 | CNY | 5.65 | 5.69 | 5.61 | 5.63 | 5.63 | -0.05 (-0.88%) | 5,306,850 |
| 18 Nov 2020 | CNY | 5.65 | 5.74 | 5.64 | 5.68 | 5.68 | +0.05 (+0.89%) | 7,368,751 |
| 17 Nov 2020 | CNY | 5.65 | 5.75 | 5.61 | 5.63 | 5.63 | -0.01 (-0.18%) | 9,406,160 |
| 16 Nov 2020 | CNY | 5.71 | 5.76 | 5.61 | 5.64 | 5.64 | -0.01 (-0.18%) | 12,270,632 |
| 13 Nov 2020 | CNY | 5.66 | 5.76 | 5.58 | 5.65 | 5.65 | +0.01 (+0.18%) | 13,084,758 |
| 12 Nov 2020 | CNY | 5.48 | 5.66 | 5.46 | 5.64 | 5.64 | +0.15 (+2.73%) | 15,727,867 |
| 11 Nov 2020 | CNY | 5.46 | 5.51 | 5.42 | 5.49 | 5.49 | +0.03 (+0.55%) | 5,206,902 |
| 10 Nov 2020 | CNY | 5.55 | 5.56 | 5.43 | 5.46 | 5.46 | -0.09 (-1.62%) | 7,605,879 |
| 9 Nov 2020 | CNY | 5.5 | 5.56 | 5.5 | 5.55 | 5.55 | +0.06 (+1.09%) | 5,887,780 |
| 6 Nov 2020 | CNY | 5.52 | 5.53 | 5.47 | 5.49 | 5.49 | -0.03 (-0.54%) | 5,230,955 |
| 5 Nov 2020 | CNY | 5.52 | 5.64 | 5.51 | 5.52 | 5.52 | +0.02 (+0.36%) | 13,169,044 |
| 4 Nov 2020 | CNY | 5.43 | 5.51 | 5.34 | 5.5 | 5.5 | +0.08 (+1.48%) | 8,507,225 |
| 3 Nov 2020 | CNY | 5.32 | 5.43 | 5.32 | 5.42 | 5.42 | +0.09 (+1.69%) | 5,298,720 |
| 2 Nov 2020 | CNY | 5.33 | 5.35 | 5.29 | 5.33 | 5.33 | +0.02 (+0.38%) | 4,347,159 |
| 30 Oct 2020 | CNY | 5.37 | 5.4 | 5.3 | 5.31 | 5.31 | -0.07 (-1.30%) | 6,393,800 |
| 29 Oct 2020 | CNY | 5.35 | 5.41 | 5.31 | 5.38 | 5.38 | -0.01 (-0.19%) | 5,231,714 |
| 28 Oct 2020 | CNY | 5.42 | 5.43 | 5.34 | 5.39 | 5.39 | -0.05 (-0.92%) | 10,086,086 |
| 27 Oct 2020 | CNY | 5.42 | 5.46 | 5.38 | 5.44 | 5.44 | 0.0 (0.0%) | 5,577,008 |
| 26 Oct 2020 | CNY | 5.49 | 5.55 | 5.38 | 5.44 | 5.44 | -0.08 (-1.45%) | 14,507,927 |
| 23 Oct 2020 | CNY | 5.64 | 5.66 | 5.49 | 5.52 | 5.52 | -0.15 (-2.65%) | 8,761,291 |
| 22 Oct 2020 | CNY | 5.77 | 5.77 | 5.59 | 5.67 | 5.67 | -0.15 (-2.58%) | 13,806,199 |
| 21 Oct 2020 | CNY | 5.87 | 5.96 | 5.75 | 5.82 | 5.82 | -0.06 (-1.02%) | 14,318,646 |
| 20 Oct 2020 | CNY | 5.96 | 5.98 | 5.78 | 5.88 | 5.88 | -0.16 (-2.65%) | 16,295,255 |
| 19 Oct 2020 | CNY | 5.78 | 6.1 | 5.73 | 6.04 | 6.04 | +0.33 (+5.78%) | 27,206,021 |
| 16 Oct 2020 | CNY | 5.83 | 5.95 | 5.69 | 5.71 | 5.71 | -0.13 (-2.23%) | 12,375,150 |
| 15 Oct 2020 | CNY | 5.52 | 5.99 | 5.47 | 5.84 | 5.84 | +0.32 (+5.80%) | 24,790,215 |
| 14 Oct 2020 | CNY | 5.46 | 5.57 | 5.44 | 5.52 | 5.52 | +0.07 (+1.28%) | 8,165,091 |
| 13 Oct 2020 | CNY | 5.46 | 5.46 | 5.42 | 5.45 | 5.45 | -0.04 (-0.73%) | 3,034,708 |
