Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 7.08 | 7.08 | 6.9 | 6.93 | 6.93 | -0.14 (-1.98%) | 8,131,910 |
21 Mar 2024 | CNY | 7.11 | 7.12 | 7.05 | 7.07 | 7.07 | +0.01 (+0.14%) | 6,777,250 |
20 Mar 2024 | CNY | 6.97 | 7.1 | 6.95 | 7.06 | 7.06 | +0.11 (+1.58%) | 6,608,480 |
19 Mar 2024 | CNY | 7.05 | 7.09 | 6.94 | 6.95 | 6.95 | -0.12 (-1.70%) | 9,312,348 |
18 Mar 2024 | CNY | 7.15 | 7.17 | 7 | 7.07 | 7.07 | -0.08 (-1.12%) | 8,667,099 |
15 Mar 2024 | CNY | 7.01 | 7.15 | 6.96 | 7.15 | 7.15 | +0.14 (+2.00%) | 10,605,154 |
14 Mar 2024 | CNY | 6.91 | 7.12 | 6.9 | 7.01 | 7.01 | +0.1 (+1.45%) | 15,566,207 |
13 Mar 2024 | CNY | 6.97 | 6.99 | 6.86 | 6.91 | 6.91 | -0.07 (-1.00%) | 5,638,567 |
12 Mar 2024 | CNY | 7.02 | 7.05 | 6.89 | 6.98 | 6.98 | -0.04 (-0.57%) | 10,005,626 |
11 Mar 2024 | CNY | 7.12 | 7.17 | 6.93 | 7.02 | 7.02 | -0.09 (-1.27%) | 9,366,149 |
8 Mar 2024 | CNY | 6.96 | 7.2 | 6.96 | 7.11 | 7.11 | +0.15 (+2.16%) | 7,718,800 |
7 Mar 2024 | CNY | 6.88 | 7.13 | 6.88 | 6.96 | 6.96 | +0.08 (+1.16%) | 8,980,878 |
6 Mar 2024 | CNY | 6.88 | 7.02 | 6.84 | 6.88 | 6.88 | -0.02 (-0.29%) | 5,088,644 |
5 Mar 2024 | CNY | 7.03 | 7.12 | 6.89 | 6.9 | 6.9 | -0.12 (-1.71%) | 6,981,447 |
4 Mar 2024 | CNY | 6.95 | 7.03 | 6.83 | 7.02 | 7.02 | +0.08 (+1.15%) | 8,559,449 |
1 Mar 2024 | CNY | 7.05 | 7.1 | 6.9 | 6.94 | 6.94 | -0.1 (-1.42%) | 8,139,376 |
29 Feb 2024 | CNY | 6.81 | 7.05 | 6.75 | 7.04 | 7.04 | +0.17 (+2.47%) | 9,815,856 |
28 Feb 2024 | CNY | 7.24 | 7.36 | 6.84 | 6.87 | 6.87 | -0.37 (-5.11%) | 16,100,240 |
27 Feb 2024 | CNY | 7.15 | 7.25 | 7.11 | 7.24 | 7.24 | +0.05 (+0.70%) | 7,743,723 |
26 Feb 2024 | CNY | 7.24 | 7.4 | 7.14 | 7.19 | 7.19 | -0.08 (-1.10%) | 7,987,423 |
23 Feb 2024 | CNY | 7.22 | 7.28 | 7.1 | 7.27 | 7.27 | +0.08 (+1.11%) | 6,961,499 |
22 Feb 2024 | CNY | 7.18 | 7.26 | 7.1 | 7.19 | 7.19 | 0.0 (0.0%) | 5,030,039 |
21 Feb 2024 | CNY | 7.21 | 7.36 | 7.09 | 7.19 | 7.19 | +0.01 (+0.14%) | 8,115,675 |
20 Feb 2024 | CNY | 7.21 | 7.25 | 7.06 | 7.18 | 7.18 | -0.03 (-0.42%) | 6,630,947 |
19 Feb 2024 | CNY | 6.95 | 7.3 | 6.95 | 7.21 | 7.21 | +0.27 (+3.89%) | 15,881,571 |
8 Feb 2024 | CNY | 6.75 | 6.96 | 6.15 | 6.94 | 6.94 | +0.11 (+1.61%) | 22,172,631 |
7 Feb 2024 | CNY | 6.78 | 7.17 | 6.63 | 6.83 | 6.83 | +0.13 (+1.94%) | 18,449,225 |
6 Feb 2024 | CNY | 6.14 | 6.82 | 5.83 | 6.7 | 6.7 | +0.5 (+8.06%) | 22,591,782 |
5 Feb 2024 | CNY | 6.67 | 6.69 | 5.97 | 6.2 | 6.2 | -0.43 (-6.49%) | 21,444,047 |
2 Feb 2024 | CNY | 6.85 | 7.06 | 6.43 | 6.63 | 6.63 | -0.25 (-3.63%) | 12,960,573 |