| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 8.62 | 8.72 | 8.6 | 8.65 | 8.65 | -0.01 (-0.12%) | 6,426,120 |
| 8 Nov 2023 | CNY | 8.65 | 8.85 | 8.58 | 8.66 | 8.66 | +0.01 (+0.12%) | 12,867,799 |
| 7 Nov 2023 | CNY | 8.4 | 8.71 | 8.27 | 8.65 | 8.65 | +0.32 (+3.84%) | 15,613,098 |
| 6 Nov 2023 | CNY | 8.42 | 8.47 | 8.24 | 8.33 | 8.33 | -0.09 (-1.07%) | 11,709,679 |
| 3 Nov 2023 | CNY | 8.48 | 8.53 | 8.35 | 8.42 | 8.42 | +0.04 (+0.48%) | 9,293,535 |
| 2 Nov 2023 | CNY | 8.48 | 8.59 | 8.37 | 8.38 | 8.38 | -0.11 (-1.30%) | 9,330,700 |
| 1 Nov 2023 | CNY | 8.51 | 8.52 | 8.33 | 8.49 | 8.49 | 0.0 (0.0%) | 7,623,105 |
| 31 Oct 2023 | CNY | 8.45 | 8.64 | 8.39 | 8.49 | 8.49 | +0.03 (+0.35%) | 10,596,737 |
| 30 Oct 2023 | CNY | 8.48 | 8.59 | 8.21 | 8.46 | 8.46 | -0.02 (-0.24%) | 22,474,877 |
| 27 Oct 2023 | CNY | 7.88 | 8.49 | 7.8 | 8.48 | 8.48 | +0.63 (+8.03%) | 23,305,354 |
| 26 Oct 2023 | CNY | 7.7 | 7.88 | 7.55 | 7.85 | 7.85 | +0.16 (+2.08%) | 9,147,663 |
| 25 Oct 2023 | CNY | 7.64 | 7.72 | 7.52 | 7.69 | 7.69 | +0.1 (+1.32%) | 7,356,651 |
| 24 Oct 2023 | CNY | 7.26 | 7.6 | 7.26 | 7.59 | 7.59 | +0.28 (+3.83%) | 6,522,189 |
| 23 Oct 2023 | CNY | 7.5 | 7.62 | 7.26 | 7.31 | 7.31 | -0.2 (-2.66%) | 6,730,600 |
| 20 Oct 2023 | CNY | 7.55 | 7.6 | 7.46 | 7.51 | 7.51 | -0.02 (-0.27%) | 5,862,800 |
| 19 Oct 2023 | CNY | 7.61 | 7.71 | 7.51 | 7.53 | 7.53 | -0.07 (-0.92%) | 5,831,980 |
| 18 Oct 2023 | CNY | 7.87 | 7.88 | 7.57 | 7.6 | 7.6 | -0.27 (-3.43%) | 9,587,825 |
| 17 Oct 2023 | CNY | 7.99 | 7.99 | 7.82 | 7.87 | 7.87 | -0.08 (-1.01%) | 7,080,657 |
| 16 Oct 2023 | CNY | 7.92 | 8.16 | 7.88 | 7.95 | 7.95 | +0.05 (+0.63%) | 10,557,590 |
| 13 Oct 2023 | CNY | 7.81 | 7.95 | 7.78 | 7.9 | 7.9 | +0.1 (+1.28%) | 7,402,419 |
| 12 Oct 2023 | CNY | 7.88 | 7.98 | 7.76 | 7.8 | 7.8 | +0.01 (+0.13%) | 6,419,635 |
| 11 Oct 2023 | CNY | 7.96 | 7.96 | 7.77 | 7.79 | 7.79 | -0.14 (-1.77%) | 8,627,661 |
| 10 Oct 2023 | CNY | 7.91 | 8.02 | 7.83 | 7.93 | 7.93 | +0.07 (+0.89%) | 11,097,336 |
| 9 Oct 2023 | CNY | 7.75 | 8.02 | 7.63 | 7.86 | 7.86 | +0.32 (+4.24%) | 18,953,869 |
| 28 Sep 2023 | CNY | 7.3 | 7.72 | 7.29 | 7.54 | 7.54 | +0.24 (+3.29%) | 16,592,040 |
| 27 Sep 2023 | CNY | 7.36 | 7.4 | 7.1 | 7.3 | 7.3 | -0.04 (-0.54%) | 8,242,425 |
| 26 Sep 2023 | CNY | 7.32 | 7.44 | 7.29 | 7.34 | 7.34 | -0.06 (-0.81%) | 6,611,654 |
| 25 Sep 2023 | CNY | 7.36 | 7.44 | 7.31 | 7.4 | 7.4 | +0.04 (+0.54%) | 5,870,444 |
| 22 Sep 2023 | CNY | 7.36 | 7.44 | 7.33 | 7.36 | 7.36 | -0.01 (-0.14%) | 3,855,608 |
| 21 Sep 2023 | CNY | 7.54 | 7.54 | 7.34 | 7.37 | 7.37 | -0.12 (-1.60%) | 4,652,029 |
