| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 13.01 | 13.17 | 12.94 | 13.04 | 13.04 | -0.25 (-1.88%) | 7,394,200 |
| 8 May 2024 | CNY | 12.86 | 13.38 | 12.76 | 13.29 | 13.29 | +0.36 (+2.78%) | 13,280,600 |
| 7 May 2024 | CNY | 13.06 | 13.06 | 12.68 | 12.93 | 12.93 | -0.13 (-1.00%) | 7,919,800 |
| 6 May 2024 | CNY | 13.43 | 13.66 | 12.98 | 13.06 | 13.06 | -0.13 (-0.99%) | 14,974,822 |
| 30 Apr 2024 | CNY | 12.3 | 13.19 | 12.11 | 13.19 | 13.19 | +1.2 (+10.01%) | 12,874,400 |
| 29 Apr 2024 | CNY | 11.81 | 12 | 11.58 | 11.99 | 11.99 | +0.41 (+3.54%) | 5,170,723 |
| 26 Apr 2024 | CNY | 11.4 | 11.58 | 11.31 | 11.58 | 11.58 | +0.17 (+1.49%) | 4,412,600 |
| 25 Apr 2024 | CNY | 11.32 | 11.55 | 11.27 | 11.41 | 11.41 | +0.09 (+0.80%) | 3,511,300 |
| 24 Apr 2024 | CNY | 11.2 | 11.36 | 11.2 | 11.32 | 11.32 | +0.1 (+0.89%) | 2,703,700 |
| 23 Apr 2024 | CNY | 11.28 | 11.39 | 11.2 | 11.22 | 11.22 | -0.12 (-1.06%) | 3,095,800 |
| 22 Apr 2024 | CNY | 11.33 | 11.51 | 11.08 | 11.34 | 11.34 | +0.01 (+0.09%) | 3,698,305 |
| 19 Apr 2024 | CNY | 11.49 | 11.56 | 11.23 | 11.33 | 11.33 | -0.12 (-1.05%) | 3,362,505 |
| 18 Apr 2024 | CNY | 11.56 | 11.6 | 11.31 | 11.45 | 11.45 | -0.1 (-0.87%) | 4,573,600 |
| 17 Apr 2024 | CNY | 11.18 | 11.62 | 11.18 | 11.55 | 11.55 | +0.5 (+4.52%) | 5,976,300 |
| 16 Apr 2024 | CNY | 12.11 | 12.13 | 11.05 | 11.05 | 11.05 | -1.23 (-10.02%) | 9,799,351 |
| 15 Apr 2024 | CNY | 13.26 | 13.26 | 12.06 | 12.28 | 12.28 | -1.01 (-7.60%) | 9,637,900 |
| 12 Apr 2024 | CNY | 12.9 | 13.49 | 12.82 | 13.29 | 13.29 | +0.38 (+2.94%) | 8,122,000 |
| 11 Apr 2024 | CNY | 12.89 | 13.07 | 12.78 | 12.91 | 12.91 | -0.05 (-0.39%) | 3,722,201 |
| 10 Apr 2024 | CNY | 13.4 | 13.44 | 12.81 | 12.96 | 12.96 | -0.46 (-3.43%) | 5,849,900 |
| 9 Apr 2024 | CNY | 13.18 | 13.43 | 13.16 | 13.42 | 13.42 | +0.16 (+1.21%) | 5,294,400 |
| 8 Apr 2024 | CNY | 13.27 | 13.54 | 13.22 | 13.26 | 13.26 | -0.21 (-1.56%) | 7,107,900 |
| 3 Apr 2024 | CNY | 13.55 | 13.68 | 13.34 | 13.47 | 13.47 | -0.05 (-0.37%) | 8,224,700 |
| 2 Apr 2024 | CNY | 13.5 | 13.84 | 13.32 | 13.52 | 13.52 | -0.05 (-0.37%) | 11,569,450 |
| 1 Apr 2024 | CNY | 14.19 | 14.19 | 13.35 | 13.57 | 13.57 | +0.41 (+3.12%) | 24,130,105 |
| 29 Mar 2024 | CNY | 12.48 | 13.16 | 12.16 | 13.16 | 13.16 | +1.2 (+10.03%) | 7,424,000 |
| 28 Mar 2024 | CNY | 11.69 | 12.09 | 11.65 | 11.96 | 11.96 | +0.27 (+2.31%) | 4,241,601 |
| 27 Mar 2024 | CNY | 12.1 | 12.23 | 11.68 | 11.69 | 11.69 | -0.44 (-3.63%) | 4,074,200 |
| 26 Mar 2024 | CNY | 12.2 | 12.33 | 11.92 | 12.13 | 12.13 | -0.01 (-0.08%) | 4,663,002 |
| 25 Mar 2024 | CNY | 12.33 | 12.52 | 12.14 | 12.14 | 12.14 | -0.38 (-3.04%) | 4,801,887 |
| 22 Mar 2024 | CNY | 12.87 | 12.87 | 12.44 | 12.52 | 12.52 | -0.34 (-2.64%) | 5,105,586 |
