| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | CNY | 6.82 | 6.89 | 6.81 | 6.86 | 6.86 | +0.01 (+0.15%) | 5,407,111 |
| 4 Jul 2024 | CNY | 6.95 | 6.99 | 6.82 | 6.85 | 6.85 | -0.06 (-0.87%) | 5,914,567 |
| 3 Jul 2024 | CNY | 7 | 7.06 | 6.9 | 6.91 | 6.91 | -0.08 (-1.14%) | 5,744,700 |
| 2 Jul 2024 | CNY | 7.09 | 7.17 | 6.93 | 6.99 | 6.99 | -0.15 (-2.10%) | 8,417,843 |
| 1 Jul 2024 | CNY | 6.94 | 7.16 | 6.88 | 7.14 | 7.14 | +0.28 (+4.08%) | 9,779,363 |
| 28 Jun 2024 | CNY | 6.82 | 6.96 | 6.8 | 6.86 | 6.86 | +0.05 (+0.73%) | 6,492,474 |
| 27 Jun 2024 | CNY | 6.96 | 7.01 | 6.79 | 6.81 | 6.81 | -0.15 (-2.16%) | 6,715,890 |
| 26 Jun 2024 | CNY | 6.93 | 7.01 | 6.88 | 6.96 | 6.96 | 0.0 (0.0%) | 7,388,587 |
| 25 Jun 2024 | CNY | 6.85 | 7 | 6.85 | 6.96 | 6.96 | +0.08 (+1.16%) | 6,324,310 |
| 24 Jun 2024 | CNY | 7.03 | 7.04 | 6.79 | 6.88 | 6.88 | -0.17 (-2.41%) | 9,539,160 |
| 21 Jun 2024 | CNY | 7.08 | 7.13 | 7.01 | 7.05 | 7.05 | -0.02 (-0.28%) | 7,065,040 |
| 20 Jun 2024 | CNY | 7.14 | 7.25 | 7.04 | 7.07 | 7.07 | -0.07 (-0.98%) | 8,958,658 |
| 19 Jun 2024 | CNY | 7.18 | 7.32 | 7.14 | 7.14 | 7.14 | -0.07 (-0.97%) | 7,982,940 |
| 18 Jun 2024 | CNY | 7.26 | 7.31 | 7.18 | 7.21 | 7.21 | -0.05 (-0.69%) | 7,997,482 |
| 17 Jun 2024 | CNY | 7.46 | 7.57 | 7.22 | 7.26 | 7.26 | -0.21 (-2.81%) | 9,866,230 |
| 14 Jun 2024 | CNY | 7.53 | 7.59 | 7.44 | 7.47 | 7.47 | -0.11 (-1.45%) | 9,186,712 |
| 13 Jun 2024 | CNY | 7.75 | 7.79 | 7.53 | 7.58 | 7.58 | -0.16 (-2.07%) | 9,649,713 |
| 12 Jun 2024 | CNY | 7.55 | 7.78 | 7.5 | 7.74 | 7.74 | +0.17 (+2.25%) | 10,400,883 |
| 11 Jun 2024 | CNY | 7.82 | 7.85 | 7.51 | 7.57 | 7.57 | -0.27 (-3.44%) | 9,537,700 |
| 7 Jun 2024 | CNY | 7.71 | 7.85 | 7.65 | 7.84 | 7.84 | +0.17 (+2.22%) | 6,877,804 |
| 6 Jun 2024 | CNY | 7.77 | 7.86 | 7.63 | 7.67 | 7.67 | -0.08 (-1.03%) | 10,218,896 |
| 5 Jun 2024 | CNY | 7.97 | 8.07 | 7.72 | 7.75 | 7.75 | -0.26 (-3.25%) | 8,960,926 |
| 4 Jun 2024 | CNY | 8.05 | 8.09 | 7.91 | 8.01 | 8.01 | -0.03 (-0.37%) | 6,473,700 |
| 3 Jun 2024 | CNY | 8.19 | 8.19 | 7.99 | 8.04 | 8.04 | -0.13 (-1.59%) | 7,381,054 |
| 31 May 2024 | CNY | 8.18 | 8.3 | 8.11 | 8.17 | 8.17 | -0.01 (-0.12%) | 8,531,010 |
| 30 May 2024 | CNY | 8.23 | 8.39 | 8.12 | 8.18 | 8.18 | -0.15 (-1.80%) | 8,944,433 |
| 29 May 2024 | CNY | 8.1 | 8.38 | 8.07 | 8.33 | 8.33 | +0.19 (+2.33%) | 10,664,000 |
| 28 May 2024 | CNY | 8.2 | 8.29 | 8.1 | 8.14 | 8.14 | -0.06 (-0.73%) | 9,062,500 |
| 27 May 2024 | CNY | 7.97 | 8.22 | 7.94 | 8.2 | 8.2 | +0.21 (+2.63%) | 8,804,801 |
| 24 May 2024 | CNY | 7.95 | 8.13 | 7.9 | 7.99 | 7.99 | +0.01 (+0.13%) | 7,728,600 |
