| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | CNY | 3.1 | 3.1 | 3.055 | 3.07 | 3.07 | -0.025 (-0.81%) | 4,940,970 |
| 8 Aug 2006 | CNY | 3 | 3.095 | 3 | 3.095 | 3.095 | +0.09 (+3.00%) | 5,933,428 |
| 7 Aug 2006 | CNY | 3.1 | 3.1 | 2.99 | 3.005 | 3.005 | -0.115 (-3.69%) | 6,824,678 |
| 4 Aug 2006 | CNY | 3.225 | 3.25 | 3.11 | 3.12 | 3.12 | -0.1 (-3.11%) | 5,642,494 |
| 3 Aug 2006 | CNY | 3.25 | 3.26 | 3.2 | 3.22 | 3.22 | -0.025 (-0.77%) | 3,599,696 |
| 2 Aug 2006 | CNY | 3.23 | 3.27 | 3.175 | 3.245 | 3.245 | +0.015 (+0.46%) | 6,808,836 |
| 1 Aug 2006 | CNY | 3.325 | 3.355 | 3.215 | 3.23 | 3.23 | -0.085 (-2.56%) | 7,108,028 |
| 31 Jul 2006 | CNY | 3.505 | 3.51 | 3.31 | 3.315 | 3.315 | -0.195 (-5.56%) | 10,655,030 |
| 28 Jul 2006 | CNY | 3.55 | 3.595 | 3.5 | 3.51 | 3.51 | -0.04 (-1.13%) | 6,858,662 |
| 27 Jul 2006 | CNY | 3.59 | 3.61 | 3.51 | 3.55 | 3.55 | -0.025 (-0.70%) | 8,894,598 |
| 25 Jul 2006 | CNY | 3.55 | 3.605 | 3.54 | 3.575 | 3.575 | +0.025 (+0.70%) | 6,307,672 |
| 24 Jul 2006 | CNY | 3.54 | 3.57 | 3.5 | 3.55 | 3.55 | -0.035 (-0.98%) | 6,967,598 |
| 21 Jul 2006 | CNY | 3.6 | 3.64 | 3.575 | 3.585 | 3.585 | -0.025 (-0.69%) | 6,525,696 |
| 20 Jul 2006 | CNY | 3.595 | 3.645 | 3.57 | 3.61 | 3.61 | -0.01 (-0.28%) | 6,437,194 |
| 19 Jul 2006 | CNY | 3.725 | 3.745 | 3.565 | 3.62 | 3.62 | -0.09 (-2.43%) | 16,424,214 |
| 18 Jul 2006 | CNY | 3.645 | 3.725 | 3.61 | 3.71 | 3.71 | +0.07 (+1.92%) | 20,221,472 |
| 17 Jul 2006 | CNY | 3.56 | 3.64 | 3.53 | 3.64 | 3.64 | +0.105 (+2.97%) | 10,183,688 |
| 14 Jul 2006 | CNY | 3.49 | 3.605 | 3.455 | 3.535 | 3.535 | +0.02 (+0.57%) | 12,805,160 |
| 13 Jul 2006 | CNY | 3.685 | 3.77 | 3.51 | 3.515 | 3.515 | -0.16 (-4.35%) | 32,463,792 |
| 12 Jul 2006 | CNY | 3.61 | 3.69 | 3.575 | 3.675 | 3.675 | +0.07 (+1.94%) | 14,963,308 |
| 11 Jul 2006 | CNY | 3.63 | 3.635 | 3.58 | 3.605 | 3.605 | -0.02 (-0.55%) | 7,606,588 |
| 10 Jul 2006 | CNY | 3.625 | 3.635 | 3.565 | 3.625 | 3.625 | +0.015 (+0.42%) | 7,425,656 |
| 7 Jul 2006 | CNY | 3.675 | 3.685 | 3.6 | 3.61 | 3.61 | -0.05 (-1.37%) | 10,939,810 |
| 6 Jul 2006 | CNY | 3.585 | 3.68 | 3.575 | 3.66 | 3.66 | +0.08 (+2.23%) | 8,775,076 |
| 5 Jul 2006 | CNY | 3.685 | 3.685 | 3.545 | 3.58 | 3.58 | -0.11 (-2.98%) | 12,839,476 |
| 4 Jul 2006 | CNY | 3.775 | 3.79 | 3.66 | 3.69 | 3.69 | -0.085 (-2.25%) | 17,459,524 |
| 3 Jul 2006 | CNY | 3.725 | 3.79 | 3.72 | 3.775 | 3.775 | +0.055 (+1.48%) | 14,837,716 |
| 30 Jun 2006 | CNY | 3.7 | 3.75 | 3.63 | 3.72 | 3.72 | +0.025 (+0.68%) | 22,561,474 |
| 29 Jun 2006 | CNY | 3.625 | 3.71 | 3.625 | 3.695 | 3.695 | +0.08 (+2.21%) | 19,398,998 |
| 28 Jun 2006 | CNY | 3.565 | 3.62 | 3.56 | 3.615 | 3.615 | +0.05 (+1.40%) | 8,912,918 |
