| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2006 | CNY | 4.15 | 4.46 | 3.9 | 3.98 | 3.98 | +2.033 (+104.46%) | 46,176,312 |
| 16 May 2006 |
|
|||||||
| 15 May 2006 | CNY | 4.0217 | 4.2826 | 3.8957 | 4.2826 | 4.2826 | +0.391 (+10.06%) | 50,848,528 |
| 12 May 2006 | CNY | 3.6609 | 3.9 | 3.613 | 3.8913 | 3.8913 | +0.283 (+7.83%) | 49,590,852 |
| 11 May 2006 | CNY | 3.4522 | 3.7652 | 3.4044 | 3.6087 | 3.6087 | +0.157 (+4.53%) | 58,177,478 |
| 10 May 2006 | CNY | 3.3478 | 3.5 | 3.3217 | 3.4522 | 3.4522 | +0.117 (+3.52%) | 38,484,577 |
| 9 May 2006 | CNY | 3.3087 | 3.3609 | 3.2391 | 3.3348 | 3.3348 | +0.026 (+0.79%) | 38,251,868 |
| 8 May 2006 | CNY | 3.1783 | 3.3391 | 3.1783 | 3.3087 | 3.3087 | +0.135 (+4.25%) | 40,617,413 |
| 28 Apr 2006 | CNY | 3.0652 | 3.2087 | 3 | 3.1739 | 3.1739 | +0.087 (+2.82%) | 26,206,770 |
| 27 Apr 2006 | CNY | 3.1 | 3.1304 | 3.0739 | 3.087 | 3.087 | -0.017 (-0.56%) | 16,669,549 |
| 26 Apr 2006 | CNY | 3.1739 | 3.2783 | 3.1 | 3.1044 | 3.1044 | -0.074 (-2.33%) | 43,585,554 |
| 25 Apr 2006 | CNY | 2.987 | 3.2739 | 2.9087 | 3.1783 | 3.1783 | +0.183 (+6.10%) | 59,442,906 |
| 24 Apr 2006 | CNY | 3.0217 | 3.0913 | 2.9609 | 2.9957 | 2.9957 | -0.009 (-0.29%) | 38,367,390 |
| 21 Apr 2006 | CNY | 2.9913 | 3.0261 | 2.9348 | 3.0044 | 3.0044 | +0.022 (+0.73%) | 25,602,645 |
| 20 Apr 2006 | CNY | 2.9087 | 3 | 2.887 | 2.9826 | 2.9826 | +0.087 (+3.00%) | 25,846,443 |
| 19 Apr 2006 | CNY | 2.9044 | 2.913 | 2.8435 | 2.8957 | 2.8957 | 0.0 (0.0%) | 15,783,283 |
| 17 Apr 2006 | CNY | 2.8913 | 2.9304 | 2.8652 | 2.8957 | 2.8957 | -0.013 (-0.45%) | 18,228,222 |
| 14 Apr 2006 | CNY | 2.8391 | 2.913 | 2.8348 | 2.9087 | 2.9087 | +0.061 (+2.14%) | 12,418,141 |
| 13 Apr 2006 | CNY | 2.9522 | 2.9783 | 2.8391 | 2.8478 | 2.8478 | -0.104 (-3.54%) | 19,315,623 |
| 12 Apr 2006 | CNY | 3.0348 | 3.0348 | 2.9478 | 2.9522 | 2.9522 | -0.087 (-2.86%) | 21,121,969 |
| 11 Apr 2006 | CNY | 2.9304 | 3.0652 | 2.8652 | 3.0391 | 3.0391 | +0.117 (+4.02%) | 44,546,563 |
| 10 Apr 2006 | CNY | 2.813 | 2.9261 | 2.8087 | 2.9217 | 2.9217 | +0.109 (+3.86%) | 23,518,778 |
| 7 Apr 2006 | CNY | 2.8391 | 2.8391 | 2.7783 | 2.813 | 2.813 | -0.022 (-0.77%) | 19,299,925 |
| 6 Apr 2006 | CNY | 2.8826 | 2.9044 | 2.8217 | 2.8348 | 2.8348 | -0.048 (-1.66%) | 17,164,412 |
| 5 Apr 2006 | CNY | 2.8739 | 2.9217 | 2.8696 | 2.8826 | 2.8826 | +0.009 (+0.30%) | 12,504,366 |
| 4 Apr 2006 | CNY | 2.913 | 2.9348 | 2.8217 | 2.8739 | 2.8739 | -0.03 (-1.05%) | 19,121,864 |
| 3 Apr 2006 | CNY | 2.8696 | 2.9261 | 2.8696 | 2.9044 | 2.9044 | +0.057 (+1.99%) | 21,425,093 |
| 31 Mar 2006 | CNY | 2.7913 | 2.8609 | 2.787 | 2.8478 | 2.8478 | +0.057 (+2.02%) | 18,059,595 |
| 30 Mar 2006 | CNY | 2.7739 | 2.8609 | 2.7652 | 2.7913 | 2.7913 | +0.017 (+0.63%) | 20,807,308 |
| 29 Mar 2006 | CNY | 2.7913 | 2.813 | 2.7609 | 2.7739 | 2.7739 | -0.017 (-0.62%) | 10,281,931 |
| 28 Mar 2006 | CNY | 2.7826 | 2.8087 | 2.7652 | 2.7913 | 2.7913 | +0.013 (+0.47%) | 6,815,872 |
