Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | CNY | 2.7348 | 2.787 | 2.7348 | 2.7783 | 2.7783 | +0.043 (+1.59%) | 7,297,495 |
24 Mar 2006 | CNY | 2.8044 | 2.8217 | 2.7304 | 2.7348 | 2.7348 | -0.065 (-2.33%) | 11,247,846 |
23 Mar 2006 | CNY | 2.8087 | 2.8522 | 2.7783 | 2.8 | 2.8 | -0.013 (-0.46%) | 11,913,885 |
22 Mar 2006 | CNY | 2.7652 | 2.8174 | 2.7435 | 2.813 | 2.813 | +0.057 (+2.05%) | 12,392,901 |
21 Mar 2006 | CNY | 2.7391 | 2.8044 | 2.7348 | 2.7565 | 2.7565 | +0.022 (+0.79%) | 13,478,892 |
20 Mar 2006 | CNY | 2.7217 | 2.7565 | 2.7044 | 2.7348 | 2.7348 | +0.013 (+0.48%) | 7,064,194 |
17 Mar 2006 | CNY | 2.6957 | 2.7609 | 2.6957 | 2.7217 | 2.7217 | +0.026 (+0.96%) | 15,291,713 |
16 Mar 2006 | CNY | 2.6957 | 2.713 | 2.6783 | 2.6957 | 2.6957 | 0.0 (0.0%) | 6,865,368 |
15 Mar 2006 | CNY | 2.6174 | 2.7 | 2.613 | 2.6957 | 2.6957 | +0.074 (+2.82%) | 7,835,669 |
14 Mar 2006 | CNY | 2.6348 | 2.6435 | 2.6 | 2.6217 | 2.6217 | -0.009 (-0.33%) | 4,260,924 |
13 Mar 2006 | CNY | 2.6261 | 2.6435 | 2.5957 | 2.6304 | 2.6304 | +0.022 (+0.83%) | 5,194,168 |
10 Mar 2006 | CNY | 2.6 | 2.6217 | 2.5826 | 2.6087 | 2.6087 | +0.022 (+0.84%) | 4,777,718 |
9 Mar 2006 | CNY | 2.613 | 2.6217 | 2.5739 | 2.587 | 2.587 | -0.026 (-1.00%) | 3,304,106 |
8 Mar 2006 | CNY | 2.5652 | 2.6304 | 2.5522 | 2.613 | 2.613 | +0.035 (+1.35%) | 6,478,258 |
7 Mar 2006 | CNY | 2.6783 | 2.687 | 2.5696 | 2.5783 | 2.5783 | -0.113 (-4.20%) | 13,477,218 |
6 Mar 2006 | CNY | 2.7391 | 2.7478 | 2.687 | 2.6913 | 2.6913 | -0.052 (-1.90%) | 6,451,109 |
3 Mar 2006 | CNY | 2.713 | 2.7609 | 2.7 | 2.7435 | 2.7435 | +0.022 (+0.80%) | 6,999,058 |
2 Mar 2006 | CNY | 2.8087 | 2.813 | 2.7 | 2.7217 | 2.7217 | -0.087 (-3.10%) | 9,105,789 |
1 Mar 2006 | CNY | 2.8087 | 2.8304 | 2.787 | 2.8087 | 2.8087 | 0.0 (0.0%) | 8,724,610 |
28 Feb 2006 | CNY | 2.7913 | 2.8261 | 2.7217 | 2.8087 | 2.8087 | +0.017 (+0.62%) | 15,307,610 |
27 Feb 2006 | CNY | 2.7522 | 2.8 | 2.7261 | 2.7913 | 2.7913 | +0.039 (+1.42%) | 12,019,215 |
24 Feb 2006 | CNY | 2.7391 | 2.7565 | 2.7217 | 2.7522 | 2.7522 | +0.022 (+0.80%) | 7,232,271 |
23 Feb 2006 | CNY | 2.7826 | 2.7957 | 2.687 | 2.7304 | 2.7304 | -0.052 (-1.88%) | 11,861,833 |
22 Feb 2006 | CNY | 2.7739 | 2.8174 | 2.7522 | 2.7826 | 2.7826 | +0.009 (+0.31%) | 12,410,721 |
21 Feb 2006 | CNY | 2.7217 | 2.7739 | 2.6478 | 2.7739 | 2.7739 | +0.043 (+1.59%) | 14,139,169 |
20 Feb 2006 | CNY | 2.7217 | 2.7957 | 2.7087 | 2.7304 | 2.7304 | +0.004 (+0.16%) | 13,018,032 |
17 Feb 2006 | CNY | 2.7261 | 2.7826 | 2.7174 | 2.7261 | 2.7261 | -0.004 (-0.16%) | 12,310,434 |
16 Feb 2006 | CNY | 2.8826 | 2.8957 | 2.7174 | 2.7304 | 2.7304 | -0.148 (-5.14%) | 25,092,678 |
15 Feb 2006 | CNY | 2.9261 | 2.9783 | 2.8652 | 2.8783 | 2.8783 | -0.048 (-1.63%) | 22,338,386 |
14 Feb 2006 | CNY | 2.9783 | 2.9913 | 2.9087 | 2.9261 | 2.9261 | -0.052 (-1.75%) | 16,299,893 |