| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2006 | CNY | 2.9478 | 2.9826 | 2.8783 | 2.9783 | 2.9783 | +0.061 (+2.09%) | 30,247,405 |
| 10 Feb 2006 | CNY | 2.7696 | 2.9609 | 2.7609 | 2.9174 | 2.9174 | +0.148 (+5.34%) | 40,395,889 |
| 9 Feb 2006 | CNY | 2.8435 | 2.8652 | 2.7565 | 2.7696 | 2.7696 | -0.07 (-2.45%) | 19,308,966 |
| 8 Feb 2006 | CNY | 2.8044 | 2.8913 | 2.7913 | 2.8391 | 2.8391 | +0.03 (+1.08%) | 18,536,649 |
| 7 Feb 2006 | CNY | 2.7826 | 2.8739 | 2.7739 | 2.8087 | 2.8087 | +0.035 (+1.25%) | 37,435,117 |
| 6 Feb 2006 | CNY | 2.6957 | 2.7783 | 2.6609 | 2.7739 | 2.7739 | +0.091 (+3.40%) | 24,277,990 |
| 25 Jan 2006 | CNY | 2.6957 | 2.7304 | 2.6348 | 2.6826 | 2.6826 | -0.013 (-0.49%) | 14,321,791 |
| 24 Jan 2006 | CNY | 2.6435 | 2.7565 | 2.6435 | 2.6957 | 2.6957 | +0.057 (+2.14%) | 27,660,789 |
| 23 Jan 2006 | CNY | 2.5826 | 2.6435 | 2.5652 | 2.6391 | 2.6391 | +0.057 (+2.19%) | 15,910,719 |
| 20 Jan 2006 | CNY | 2.5739 | 2.6044 | 2.5522 | 2.5826 | 2.5826 | +0.009 (+0.34%) | 16,878,929 |
| 19 Jan 2006 | CNY | 2.587 | 2.6 | 2.5478 | 2.5739 | 2.5739 | 0.0 (0.0%) | 11,321,993 |
| 18 Jan 2006 | CNY | 2.5261 | 2.5783 | 2.5261 | 2.5739 | 2.5739 | +0.057 (+2.24%) | 17,344,263 |
| 17 Jan 2006 | CNY | 2.4913 | 2.5217 | 2.4783 | 2.5174 | 2.5174 | +0.017 (+0.70%) | 11,475,500 |
| 16 Jan 2006 | CNY | 2.6 | 2.6087 | 2.5 | 2.5 | 2.5 | -0.109 (-4.17%) | 23,651,737 |
| 13 Jan 2006 | CNY | 2.6522 | 2.687 | 2.587 | 2.6087 | 2.6087 | -0.383 (-12.79%) | 62,230,594 |
| 16 Dec 2005 | CNY | 3.0044 | 3.013 | 2.9739 | 2.9913 | 2.9913 | -0.013 (-0.44%) | 7,059,477 |
| 15 Dec 2005 | CNY | 3.013 | 3.0609 | 2.9957 | 3.0044 | 3.0044 | -0.004 (-0.14%) | 7,643,946 |
| 14 Dec 2005 | CNY | 3.0174 | 3.0261 | 2.987 | 3.0087 | 3.0087 | -0.004 (-0.14%) | 3,880,654 |
| 13 Dec 2005 | CNY | 2.9609 | 3.087 | 2.9609 | 3.013 | 3.013 | +0.057 (+1.91%) | 7,795,847 |
| 12 Dec 2005 | CNY | 2.9174 | 2.987 | 2.913 | 2.9565 | 2.9565 | +0.1 (+3.50%) | 9,512,643 |
| 25 Nov 2005 | CNY | 2.8391 | 2.8739 | 2.8348 | 2.8565 | 2.8565 | +0.013 (+0.46%) | 1,355,613 |
| 24 Nov 2005 | CNY | 2.8304 | 2.8739 | 2.8174 | 2.8435 | 2.8435 | +0.004 (+0.15%) | 1,473,476 |
| 23 Nov 2005 | CNY | 2.8217 | 2.8478 | 2.813 | 2.8391 | 2.8391 | +0.013 (+0.46%) | 1,343,549 |
| 22 Nov 2005 | CNY | 2.8826 | 2.8826 | 2.8261 | 2.8261 | 2.8261 | -0.065 (-2.26%) | 1,991,340 |
| 21 Nov 2005 | CNY | 2.8826 | 2.9174 | 2.8696 | 2.8913 | 2.8913 | 0.0 (0.0%) | 2,100,245 |
| 18 Nov 2005 | CNY | 2.8261 | 2.9217 | 2.8087 | 2.8913 | 2.8913 | +0.074 (+2.62%) | 5,804,289 |
| 17 Nov 2005 | CNY | 2.8217 | 2.8522 | 2.7739 | 2.8174 | 2.8174 | +0.004 (+0.16%) | 5,332,876 |
| 16 Nov 2005 | CNY | 2.7435 | 2.813 | 2.7348 | 2.813 | 2.813 | +0.052 (+1.89%) | 3,995,654 |
| 15 Nov 2005 | CNY | 2.7957 | 2.8348 | 2.7522 | 2.7609 | 2.7609 | -0.048 (-1.70%) | 1,905,547 |
| 14 Nov 2005 | CNY | 2.7783 | 2.813 | 2.7783 | 2.8087 | 2.8087 | 0.0 (0.0%) | 2,000,068 |
