| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | CNY | 6 | 6.14 | 5.96 | 6.1 | 6.1 | +0.1 (+1.67%) | 7,977,236 |
| 14 Aug 2024 | CNY | 6.08 | 6.09 | 6 | 6 | 6 | -0.07 (-1.15%) | 5,220,520 |
| 13 Aug 2024 | CNY | 6.12 | 6.13 | 6.01 | 6.07 | 6.07 | -0.03 (-0.49%) | 5,737,571 |
| 12 Aug 2024 | CNY | 6.07 | 6.12 | 6.04 | 6.1 | 6.1 | +0.03 (+0.49%) | 5,221,702 |
| 9 Aug 2024 | CNY | 6.06 | 6.15 | 6.04 | 6.07 | 6.07 | +0.01 (+0.17%) | 6,089,900 |
| 8 Aug 2024 | CNY | 6.03 | 6.08 | 5.99 | 6.06 | 6.06 | +0.01 (+0.17%) | 5,581,600 |
| 7 Aug 2024 | CNY | 6.02 | 6.07 | 5.94 | 6.05 | 6.05 | +0.02 (+0.33%) | 7,044,741 |
| 6 Aug 2024 | CNY | 5.96 | 6.05 | 5.94 | 6.03 | 6.03 | +0.08 (+1.34%) | 5,711,400 |
| 5 Aug 2024 | CNY | 6.02 | 6.09 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 7,069,781 |
| 2 Aug 2024 | CNY | 6.07 | 6.09 | 5.98 | 6.05 | 6.05 | -0.03 (-0.49%) | 5,513,413 |
| 1 Aug 2024 | CNY | 6.18 | 6.24 | 6.06 | 6.08 | 6.08 | -0.11 (-1.78%) | 8,384,800 |
| 31 Jul 2024 | CNY | 5.9 | 6.19 | 5.9 | 6.19 | 6.19 | +0.26 (+4.38%) | 10,174,189 |
| 30 Jul 2024 | CNY | 5.92 | 5.98 | 5.89 | 5.93 | 5.93 | -0.04 (-0.67%) | 5,784,039 |
| 29 Jul 2024 | CNY | 6.08 | 6.11 | 5.95 | 5.97 | 5.97 | -0.1 (-1.65%) | 6,347,780 |
| 26 Jul 2024 | CNY | 6.01 | 6.12 | 6 | 6.07 | 6.07 | +0.08 (+1.34%) | 5,138,647 |
| 25 Jul 2024 | CNY | 6.02 | 6.07 | 5.96 | 5.99 | 5.99 | -0.06 (-0.99%) | 5,570,667 |
| 24 Jul 2024 | CNY | 6.06 | 6.12 | 6 | 6.05 | 6.05 | -0.01 (-0.17%) | 5,543,900 |
| 23 Jul 2024 | CNY | 6.17 | 6.2 | 6.06 | 6.06 | 6.06 | -0.13 (-2.10%) | 5,415,700 |
| 22 Jul 2024 | CNY | 6.23 | 6.24 | 6.11 | 6.19 | 6.19 | -0.07 (-1.12%) | 7,156,600 |
| 19 Jul 2024 | CNY | 6.37 | 6.38 | 6.22 | 6.26 | 6.26 | -0.11 (-1.73%) | 6,069,600 |
| 18 Jul 2024 | CNY | 6.33 | 6.38 | 6.28 | 6.37 | 6.37 | +0.01 (+0.16%) | 4,594,460 |
| 17 Jul 2024 | CNY | 6.47 | 6.48 | 6.32 | 6.36 | 6.36 | -0.08 (-1.24%) | 5,549,700 |
| 16 Jul 2024 | CNY | 6.47 | 6.49 | 6.42 | 6.44 | 6.44 | -0.05 (-0.77%) | 4,465,118 |
| 15 Jul 2024 | CNY | 6.47 | 6.52 | 6.39 | 6.49 | 6.49 | +0.05 (+0.78%) | 6,228,151 |
| 12 Jul 2024 | CNY | 6.6 | 6.66 | 6.44 | 6.44 | 6.44 | -0.2 (-3.01%) | 8,234,460 |
| 11 Jul 2024 | CNY | 6.56 | 6.65 | 6.49 | 6.64 | 6.64 | +0.15 (+2.31%) | 7,396,700 |
| 10 Jul 2024 | CNY | 6.76 | 6.78 | 6.49 | 6.49 | 6.49 | -0.31 (-4.56%) | 9,388,532 |
| 9 Jul 2024 | CNY | 6.71 | 6.83 | 6.61 | 6.8 | 6.8 | +0.09 (+1.34%) | 5,327,528 |
| 8 Jul 2024 | CNY | 6.84 | 6.86 | 6.68 | 6.71 | 6.71 | -0.14 (-2.04%) | 7,630,094 |
| 5 Jul 2024 | CNY | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 5,407,111 |
