| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 7.61 | 7.9 | 7.61 | 7.89 | 7.89 | +0.22 (+2.87%) | 12,534,023 |
| 2 Apr 2024 | CNY | 7.49 | 7.68 | 7.46 | 7.67 | 7.67 | +0.15 (+1.99%) | 11,233,612 |
| 1 Apr 2024 | CNY | 7.75 | 7.75 | 7.43 | 7.52 | 7.52 | -0.16 (-2.08%) | 13,919,599 |
| 29 Mar 2024 | CNY | 7.42 | 7.68 | 7.41 | 7.68 | 7.68 | +0.21 (+2.81%) | 5,403,095 |
| 28 Mar 2024 | CNY | 7.33 | 7.5 | 7.3 | 7.47 | 7.47 | +0.13 (+1.77%) | 8,632,281 |
| 27 Mar 2024 | CNY | 7.28 | 7.45 | 7.27 | 7.34 | 7.34 | +0.05 (+0.69%) | 9,669,745 |
| 26 Mar 2024 | CNY | 7.41 | 7.47 | 7.19 | 7.29 | 7.29 | -0.12 (-1.62%) | 10,810,186 |
| 25 Mar 2024 | CNY | 7.36 | 7.53 | 7.34 | 7.41 | 7.41 | -0.02 (-0.27%) | 9,056,450 |
| 22 Mar 2024 | CNY | 7.44 | 7.54 | 7.37 | 7.43 | 7.43 | -0.04 (-0.54%) | 8,267,629 |
| 21 Mar 2024 | CNY | 7.47 | 7.49 | 7.34 | 7.47 | 7.47 | +0.01 (+0.13%) | 8,462,256 |
| 20 Mar 2024 | CNY | 7.39 | 7.51 | 7.36 | 7.46 | 7.46 | +0.07 (+0.95%) | 9,836,919 |
| 19 Mar 2024 | CNY | 7.37 | 7.51 | 7.34 | 7.39 | 7.39 | +0.02 (+0.27%) | 12,933,231 |
| 18 Mar 2024 | CNY | 7.42 | 7.42 | 7.25 | 7.37 | 7.37 | -0.06 (-0.81%) | 13,442,007 |
| 15 Mar 2024 | CNY | 7.5 | 7.55 | 7.31 | 7.43 | 7.43 | -0.14 (-1.85%) | 17,011,869 |
| 14 Mar 2024 | CNY | 7.42 | 7.59 | 7.41 | 7.57 | 7.57 | +0.15 (+2.02%) | 13,773,827 |
| 13 Mar 2024 | CNY | 7.48 | 7.53 | 7.38 | 7.42 | 7.42 | -0.08 (-1.07%) | 14,253,386 |
| 12 Mar 2024 | CNY | 7.9 | 7.9 | 7.45 | 7.5 | 7.5 | -0.41 (-5.18%) | 15,869,141 |
| 11 Mar 2024 | CNY | 8.27 | 8.28 | 7.81 | 7.91 | 7.91 | -0.36 (-4.35%) | 14,165,068 |
| 8 Mar 2024 | CNY | 8.2 | 8.27 | 8.06 | 8.27 | 8.27 | +0.15 (+1.85%) | 11,609,900 |
| 7 Mar 2024 | CNY | 8.19 | 8.3 | 8.1 | 8.12 | 8.12 | -0.09 (-1.10%) | 11,232,401 |
| 6 Mar 2024 | CNY | 8.08 | 8.4 | 8.03 | 8.21 | 8.21 | +0.09 (+1.11%) | 14,733,200 |
| 5 Mar 2024 | CNY | 8.09 | 8.2 | 8 | 8.12 | 8.12 | +0.09 (+1.12%) | 9,905,485 |
| 4 Mar 2024 | CNY | 7.9 | 8.03 | 7.86 | 8.03 | 8.03 | +0.13 (+1.65%) | 9,656,402 |
| 1 Mar 2024 | CNY | 7.84 | 7.99 | 7.8 | 7.9 | 7.9 | +0.06 (+0.77%) | 11,439,770 |
| 29 Feb 2024 | CNY | 7.78 | 7.87 | 7.76 | 7.84 | 7.84 | +0.06 (+0.77%) | 8,205,493 |
| 28 Feb 2024 | CNY | 7.88 | 7.99 | 7.78 | 7.78 | 7.78 | -0.13 (-1.64%) | 11,944,987 |
| 27 Feb 2024 | CNY | 7.86 | 8.02 | 7.82 | 7.91 | 7.91 | -0.03 (-0.38%) | 8,224,086 |
| 26 Feb 2024 | CNY | 8.11 | 8.28 | 7.88 | 7.94 | 7.94 | -0.2 (-2.46%) | 11,266,828 |
| 23 Feb 2024 | CNY | 8.35 | 8.45 | 8.1 | 8.14 | 8.14 | -0.21 (-2.51%) | 8,910,464 |
| 22 Feb 2024 | CNY | 8.03 | 8.37 | 7.98 | 8.35 | 8.35 | +0.34 (+4.24%) | 13,382,797 |
