Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | CNY | 6.92 | 6.93 | 6.81 | 6.85 | 6.85 | -0.06 (-0.87%) | 7,456,100 |
17 Nov 2023 | CNY | 6.84 | 6.94 | 6.82 | 6.91 | 6.91 | +0.02 (+0.29%) | 8,210,400 |
16 Nov 2023 | CNY | 6.8 | 6.92 | 6.75 | 6.89 | 6.89 | +0.1 (+1.47%) | 12,198,460 |
15 Nov 2023 | CNY | 6.78 | 6.81 | 6.69 | 6.79 | 6.79 | +0.05 (+0.74%) | 8,886,699 |
14 Nov 2023 | CNY | 6.75 | 6.76 | 6.59 | 6.74 | 6.74 | -0.03 (-0.44%) | 9,928,302 |
13 Nov 2023 | CNY | 6.72 | 6.78 | 6.65 | 6.77 | 6.77 | 0.0 (0.0%) | 9,900,761 |
10 Nov 2023 | CNY | 6.58 | 6.8 | 6.57 | 6.77 | 6.77 | +0.2 (+3.04%) | 11,807,937 |
9 Nov 2023 | CNY | 6.46 | 6.62 | 6.45 | 6.57 | 6.57 | +0.11 (+1.70%) | 9,690,619 |
8 Nov 2023 | CNY | 6.5 | 6.51 | 6.44 | 6.46 | 6.46 | -0.05 (-0.77%) | 7,284,800 |
7 Nov 2023 | CNY | 6.43 | 6.54 | 6.41 | 6.51 | 6.51 | +0.07 (+1.09%) | 10,832,899 |
6 Nov 2023 | CNY | 6.63 | 6.67 | 6.42 | 6.44 | 6.44 | -0.2 (-3.01%) | 17,330,804 |
3 Nov 2023 | CNY | 6.68 | 6.84 | 6.64 | 6.64 | 6.64 | +0.04 (+0.61%) | 10,111,730 |
2 Nov 2023 | CNY | 6.54 | 6.65 | 6.53 | 6.6 | 6.6 | +0.04 (+0.61%) | 7,967,348 |
1 Nov 2023 | CNY | 6.64 | 6.67 | 6.48 | 6.56 | 6.56 | -0.07 (-1.06%) | 8,876,878 |
31 Oct 2023 | CNY | 6.55 | 6.66 | 6.46 | 6.63 | 6.63 | +0.04 (+0.61%) | 9,522,130 |
30 Oct 2023 | CNY | 6.64 | 6.72 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 7,611,834 |
27 Oct 2023 | CNY | 6.62 | 6.68 | 6.55 | 6.65 | 6.65 | +0.03 (+0.45%) | 7,374,561 |
26 Oct 2023 | CNY | 6.74 | 6.74 | 6.54 | 6.62 | 6.62 | -0.12 (-1.78%) | 9,084,171 |
25 Oct 2023 | CNY | 6.73 | 6.84 | 6.68 | 6.74 | 6.74 | +0.1 (+1.51%) | 7,741,100 |
24 Oct 2023 | CNY | 6.54 | 6.67 | 6.47 | 6.64 | 6.64 | +0.1 (+1.53%) | 8,223,371 |
23 Oct 2023 | CNY | 6.68 | 6.69 | 6.51 | 6.54 | 6.54 | -0.17 (-2.53%) | 6,341,000 |
20 Oct 2023 | CNY | 6.71 | 6.78 | 6.66 | 6.71 | 6.71 | 0.0 (0.0%) | 5,815,357 |
19 Oct 2023 | CNY | 6.74 | 6.8 | 6.62 | 6.71 | 6.71 | -0.04 (-0.59%) | 6,065,600 |
18 Oct 2023 | CNY | 6.81 | 6.85 | 6.71 | 6.75 | 6.75 | -0.07 (-1.03%) | 5,890,928 |
17 Oct 2023 | CNY | 6.73 | 6.82 | 6.69 | 6.82 | 6.82 | +0.07 (+1.04%) | 6,396,300 |
16 Oct 2023 | CNY | 6.67 | 6.8 | 6.63 | 6.75 | 6.75 | +0.11 (+1.66%) | 8,221,099 |
13 Oct 2023 | CNY | 6.61 | 6.69 | 6.57 | 6.64 | 6.64 | -0.03 (-0.45%) | 6,135,600 |
12 Oct 2023 | CNY | 6.55 | 6.72 | 6.55 | 6.67 | 6.67 | +0.08 (+1.21%) | 7,432,600 |
11 Oct 2023 | CNY | 6.65 | 6.71 | 6.56 | 6.59 | 6.59 | -0.09 (-1.35%) | 9,854,830 |
10 Oct 2023 | CNY | 6.78 | 6.79 | 6.65 | 6.68 | 6.68 | -0.09 (-1.33%) | 8,609,200 |