HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.068 0.068 0.068 0.069 0.069 -0.001 (-1.43%) 80,000
25 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 32,000
24 Nov 2021 HKD 0.07 0.069 0.07 0.07 0.07 0.0 (0.0%) 560,000
23 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
22 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
19 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 +0.001 (+1.45%) 0
18 Nov 2021 HKD 0.071 0.069 0.071 0.069 0.069 -0.002 (-2.82%) 2,450,000
17 Nov 2021 HKD 0.074 0.07 0.071 0.071 0.071 +0.002 (+2.90%) 370,000
16 Nov 2021 HKD 0.073 0.069 0.071 0.069 0.069 0.0 (0.0%) 2,310,000
15 Nov 2021 HKD 0.07 0.069 0.07 0.069 0.069 0.0 (0.0%) 310,030
12 Nov 2021 HKD 0.069 0.069 0.069 0.069 0.069 -0.003 (-4.17%) 110,000
11 Nov 2021 HKD 0.072 0.069 0.069 0.072 0.072 +0.002 (+2.86%) 410,000
10 Nov 2021 HKD 0.07 0.069 0.07 0.07 0.07 0.0 (0.0%) 1,020,000
9 Nov 2021 HKD 0.073 0.07 0.073 0.07 0.07 -0.001 (-1.41%) 1,290,000
8 Nov 2021 HKD 0.073 0.071 0.073 0.071 0.071 -0.002 (-2.74%) 320,000
5 Nov 2021 HKD 0.082 0.073 0.08 0.073 0.073 0.0 (0.0%) 3,750,000
4 Nov 2021 HKD 0.08 0.07 0.08 0.073 0.073 -0.004 (-5.19%) 1,590,000
3 Nov 2021 HKD 0.078 0.074 0.078 0.077 0.077 -0.001 (-1.28%) 2,750,000
2 Nov 2021 HKD 0.084 0.078 0.082 0.078 0.078 -0.004 (-4.88%) 2,580,000
1 Nov 2021 HKD 0.088 0.079 0.088 0.082 0.082 +0.003 (+3.80%) 1,650,000
29 Oct 2021 HKD 0.09 0.077 0.088 0.079 0.079 -0.006 (-7.06%) 25,060,000
28 Oct 2021 HKD 0.085 0.069 0.08 0.085 0.085 +0.007 (+8.97%) 29,510,000
27 Oct 2021 HKD 0.088 0.075 0.082 0.078 0.078 -0.004 (-4.88%) 12,760,000
26 Oct 2021 HKD 0.1 0.066 0.066 0.082 0.082 +0.016 (+24.24%) 35,940,000
25 Oct 2021 HKD 0.068 0.062 0.066 0.066 0.066 +0.004 (+6.45%) 3,450,000
22 Oct 2021 HKD 0.075 0.06 0.063 0.062 0.062 0.0 (0.0%) 8,880,000
21 Oct 2021 HKD 0.068 0.058 0.061 0.062 0.062 +0.003 (+5.08%) 3,720,000
20 Oct 2021 HKD 0.06 0.056 0.056 0.059 0.059 +0.003 (+5.36%) 1,020,000
19 Oct 2021 HKD 0.06 0.056 0.06 0.056 0.056 +0.001 (+1.82%) 316,000
18 Oct 2021 HKD 0.054 0.054 0.054 0.055 0.055 +0.001 (+1.85%) 50,000