Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 190,000 |
25 Jul 2024 | HKD | 0.063 | 0.064 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 1,060,000 |
24 Jul 2024 | HKD | 0.067 | 0.067 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 507,500 |
23 Jul 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 340,000 |
22 Jul 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
19 Jul 2024 | HKD | 0.068 | 0.069 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 640,000 |
18 Jul 2024 | HKD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 150,000 |
17 Jul 2024 | HKD | 0.071 | 0.073 | 0.068 | 0.071 | 0.071 | -0.003 (-4.05%) | 1,210,000 |
16 Jul 2024 | HKD | 0.075 | 0.075 | 0.07 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,320,000 |
15 Jul 2024 | HKD | 0.077 | 0.077 | 0.072 | 0.075 | 0.075 | -0.004 (-5.06%) | 1,370,000 |
12 Jul 2024 | HKD | 0.087 | 0.087 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 2,550,000 |
11 Jul 2024 | HKD | 0.076 | 0.099 | 0.076 | 0.082 | 0.082 | +0.007 (+9.33%) | 4,461,500 |
10 Jul 2024 | HKD | 0.079 | 0.08 | 0.074 | 0.075 | 0.075 | -0.004 (-5.06%) | 760,000 |
9 Jul 2024 | HKD | 0.087 | 0.087 | 0.077 | 0.079 | 0.079 | -0.008 (-9.20%) | 2,900,000 |
8 Jul 2024 | HKD | 0.093 | 0.095 | 0.079 | 0.087 | 0.087 | -0.008 (-8.42%) | 7,880,000 |
5 Jul 2024 | HKD | 0.089 | 0.116 | 0.089 | 0.095 | 0.095 | +0.004 (+4.40%) | 10,080,000 |
4 Jul 2024 | HKD | 0.098 | 0.098 | 0.09 | 0.091 | 0.091 | -0.013 (-12.50%) | 5,383,000 |
3 Jul 2024 | HKD | 0.11 | 0.111 | 0.1 | 0.104 | 0.104 | -0.011 (-9.57%) | 2,040,000 |
2 Jul 2024 | HKD | 0.116 | 0.116 | 0.113 | 0.115 | 0.115 | -0.006 (-4.96%) | 2,060,000 |
28 Jun 2024 | HKD | 0.115 | 0.124 | 0.113 | 0.121 | 0.121 | -0.001 (-0.82%) | 5,760,000 |
27 Jun 2024 | HKD | 0.13 | 0.13 | 0.109 | 0.122 | 0.122 | -0.001 (-0.81%) | 9,012,201 |
26 Jun 2024 | HKD | 0.122 | 0.128 | 0.105 | 0.123 | 0.123 | 0.0 (0.0%) | 4,162,500 |
25 Jun 2024 | HKD | 0.129 | 0.129 | 0.117 | 0.123 | 0.123 | -0.006 (-4.65%) | 3,490,000 |
24 Jun 2024 | HKD | 0.149 | 0.15 | 0.118 | 0.129 | 0.129 | -0.016 (-11.03%) | 13,409,750 |
21 Jun 2024 | HKD | 0.15 | 0.166 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 34,112,078 |
20 Jun 2024 | HKD | 0.134 | 0.15 | 0.112 | 0.15 | 0.15 | +0.025 (+20%) | 43,099,250 |
19 Jun 2024 | HKD | 0.093 | 0.13 | 0.089 | 0.125 | 0.125 | +0.041 (+48.81%) | 71,124,107 |
18 Jun 2024 | HKD | 0.088 | 0.089 | 0.08 | 0.084 | 0.084 | +0.004 (+5%) | 13,594,937 |
17 Jun 2024 | HKD | 0.067 | 0.08 | 0.065 | 0.08 | 0.08 | +0.012 (+17.65%) | 6,890,000 |
14 Jun 2024 | HKD | 0.082 | 0.082 | 0.065 | 0.068 | 0.068 | -0.011 (-13.92%) | 5,050,000 |