Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | HKD | 0.1296 | 0.1296 | 0.1196 | 0.1227 | 2.454 | -0.008 (-5.83%) | 86,739 |
31 Jul 2002 | HKD | 0.1334 | 0.1334 | 0.1265 | 0.1303 | 2.606 | +0.001 (+0.54%) | 55,435 |
30 Jul 2002 | HKD | 0.1388 | 0.1395 | 0.1288 | 0.1296 | 2.592 | -0.007 (-5.05%) | 210,391 |
29 Jul 2002 | HKD | 0.115 | 0.1395 | 0.115 | 0.1365 | 2.73 | +0.021 (+18.70%) | 151,174 |
26 Jul 2002 | HKD | 0.1434 | 0.1434 | 0.0981 | 0.115 | 2.3 | -0.03 (-20.63%) | 279,913 |
25 Jul 2002 | HKD | 0.1533 | 0.1533 | 0.1426 | 0.1449 | 2.898 | +0.002 (+1.61%) | 28,174 |
24 Jul 2002 | HKD | 0.1533 | 0.1533 | 0.1426 | 0.1426 | 2.852 | -0.005 (-3.13%) | 69,000 |
23 Jul 2002 | HKD | 0.1472 | 0.1472 | 0.1449 | 0.1472 | 2.944 | -0.004 (-2.52%) | 58,696 |
22 Jul 2002 | HKD | 0.1549 | 0.1549 | 0.1441 | 0.151 | 3.02 | -0.013 (-7.98%) | 54,000 |
19 Jul 2002 | HKD | 0.1579 | 0.1671 | 0.1579 | 0.1641 | 3.282 | 0.0 (0.0%) | 66,391 |
18 Jul 2002 | HKD | 0.1641 | 0.1687 | 0.1641 | 0.1641 | 3.282 | -0.005 (-2.73%) | 60,652 |
17 Jul 2002 | HKD | 0.171 | 0.171 | 0.1687 | 0.1687 | 3.374 | 0.0 (0.0%) | 3,913 |
16 Jul 2002 | HKD | 0.171 | 0.1717 | 0.1687 | 0.1687 | 3.374 | -0.005 (-2.65%) | 57,652 |
15 Jul 2002 | HKD | 0.1763 | 0.1794 | 0.1717 | 0.1733 | 3.466 | -0.005 (-2.59%) | 13,696 |
12 Jul 2002 | HKD | 0.1771 | 0.1786 | 0.1771 | 0.1779 | 3.558 | +0.002 (+0.91%) | 8,217 |
11 Jul 2002 | HKD | 0.1794 | 0.1794 | 0.1763 | 0.1763 | 3.526 | -0.011 (-6.12%) | 29,348 |
10 Jul 2002 | HKD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 3.756 | 0.0 (0.0%) | 6,000 |
9 Jul 2002 | HKD | 0.184 | 0.1878 | 0.1802 | 0.1878 | 3.756 | 0.0 (0.0%) | 95,348 |
8 Jul 2002 | HKD | 0.1878 | 0.1878 | 0.1848 | 0.1878 | 3.756 | 0.0 (0.0%) | 32,609 |
5 Jul 2002 | HKD | 0.2032 | 0.2223 | 0.184 | 0.1878 | 3.756 | -0.011 (-5.77%) | 608,870 |
4 Jul 2002 | HKD | 0.1817 | 0.1993 | 0.1817 | 0.1993 | 3.986 | +0.017 (+9.21%) | 48,913 |
3 Jul 2002 | HKD | 0.1825 | 0.1855 | 0.1763 | 0.1825 | 3.65 | -0.001 (-0.38%) | 46,957 |
2 Jul 2002 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | 0.0 (0.0%) | 0 |
1 Jul 2002 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.1894 | 0.1894 | 0.1832 | 0.1832 | 3.664 | -0.007 (-3.63%) | 31,304 |
27 Jun 2002 | HKD | 0.1802 | 0.23 | 0.1779 | 0.1901 | 3.802 | +0.01 (+5.49%) | 99,261 |
26 Jun 2002 | HKD | 0.1763 | 0.1802 | 0.1756 | 0.1802 | 3.604 | 0.0 (0.0%) | 109,174 |
25 Jun 2002 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | +0.004 (+2.21%) | 13,696 |
24 Jun 2002 | HKD | 0.1779 | 0.1779 | 0.1763 | 0.1763 | 3.526 | -0.006 (-3.40%) | 31,043 |
21 Jun 2002 | HKD | 0.1733 | 0.1825 | 0.1733 | 0.1825 | 3.65 | +0.003 (+1.73%) | 13,304 |