| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | HKD | 0.1878 | 0.1878 | 0.184 | 0.1871 | 3.742 | +0.008 (+4.29%) | 120,652 |
| 27 Mar 2002 | HKD | 0.1694 | 0.1794 | 0.1694 | 0.1794 | 3.588 | +0.009 (+5.41%) | 47,739 |
| 26 Mar 2002 | HKD | 0.1733 | 0.1733 | 0.1687 | 0.1702 | 3.404 | -0.003 (-1.79%) | 16,304 |
| 25 Mar 2002 | HKD | 0.174 | 0.174 | 0.1694 | 0.1733 | 3.466 | -0.001 (-0.40%) | 23,739 |
| 22 Mar 2002 | HKD | 0.171 | 0.174 | 0.171 | 0.174 | 3.48 | +0.002 (+0.87%) | 5,870 |
| 21 Mar 2002 | HKD | 0.1763 | 0.1763 | 0.1725 | 0.1725 | 3.45 | -0.004 (-2.16%) | 13,304 |
| 20 Mar 2002 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | 0.0 (0.0%) | 6,522 |
| 19 Mar 2002 | HKD | 0.1763 | 0.184 | 0.1763 | 0.1763 | 3.526 | +0.005 (+2.68%) | 8,478 |
| 18 Mar 2002 | HKD | 0.1717 | 0.184 | 0.1717 | 0.1717 | 3.434 | +0.003 (+1.78%) | 6,522 |
| 15 Mar 2002 | HKD | 0.1725 | 0.1725 | 0.1687 | 0.1687 | 3.374 | -0.019 (-10.17%) | 1,304 |
| 14 Mar 2002 | HKD | 0.1878 | 0.1878 | 0.1878 | 0.1878 | 3.756 | +0.003 (+1.62%) | 25,304 |
| 13 Mar 2002 | HKD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 3.696 | 0.0 (0.0%) | 0 |
| 12 Mar 2002 | HKD | 0.1886 | 0.1886 | 0.1848 | 0.1848 | 3.696 | -0.007 (-3.60%) | 30,000 |
| 11 Mar 2002 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | +0.004 (+2.08%) | 10,435 |
| 8 Mar 2002 | HKD | 0.1917 | 0.1917 | 0.1878 | 0.1878 | 3.756 | -0.002 (-1.21%) | 35,870 |
| 7 Mar 2002 | HKD | 0.1955 | 0.1955 | 0.1878 | 0.1901 | 3.802 | +0.002 (+0.80%) | 27,000 |
| 6 Mar 2002 | HKD | 0.2032 | 0.2032 | 0.1886 | 0.1886 | 3.772 | -0.007 (-3.53%) | 237,261 |
| 5 Mar 2002 | HKD | 0.1825 | 0.1993 | 0.1825 | 0.1955 | 3.91 | +0.016 (+8.97%) | 242,870 |
| 4 Mar 2002 | HKD | 0.1771 | 0.1817 | 0.1771 | 0.1794 | 3.588 | +0.002 (+0.84%) | 55,435 |
| 1 Mar 2002 | HKD | 0.1763 | 0.1779 | 0.1763 | 0.1779 | 3.558 | +0.002 (+0.91%) | 27,391 |
| 28 Feb 2002 | HKD | 0.1748 | 0.1763 | 0.1748 | 0.1763 | 3.526 | 0.0 (0.0%) | 45,000 |
| 27 Feb 2002 | HKD | 0.1748 | 0.1763 | 0.1725 | 0.1763 | 3.526 | +0.001 (+0.40%) | 55,435 |
| 26 Feb 2002 | HKD | 0.1687 | 0.1756 | 0.1687 | 0.1756 | 3.512 | +0.007 (+4.09%) | 41,739 |
| 25 Feb 2002 | HKD | 0.1687 | 0.1687 | 0.1648 | 0.1687 | 3.374 | 0.0 (0.0%) | 23,087 |
| 22 Feb 2002 | HKD | 0.1687 | 0.1687 | 0.1671 | 0.1687 | 3.374 | -0.002 (-0.88%) | 8,217 |
| 21 Feb 2002 | HKD | 0.1725 | 0.1725 | 0.1687 | 0.1702 | 3.404 | -0.002 (-1.33%) | 26,739 |
| 20 Feb 2002 | HKD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.45 | -0.004 (-2.16%) | 16,957 |
| 19 Feb 2002 | HKD | 0.1725 | 0.1763 | 0.1725 | 0.1763 | 3.526 | +0.001 (+0.40%) | 32,370 |
| 18 Feb 2002 | HKD | 0.1725 | 0.1756 | 0.1725 | 0.1756 | 3.512 | 0.0 (0.0%) | 13,696 |
| 15 Feb 2002 | HKD | 0.1702 | 0.1756 | 0.1702 | 0.1756 | 3.512 | -0.001 (-0.40%) | 37,826 |
