Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	HKD	0.1748	0.1763	0.1725	0.1763	3.526	+0.001 (+0.40%)	55,435
26 Feb 2002	HKD	0.1687	0.1756	0.1687	0.1756	3.512	+0.007 (+4.09%)	41,739
25 Feb 2002	HKD	0.1687	0.1687	0.1648	0.1687	3.374	0.0 (0.0%)	23,087
22 Feb 2002	HKD	0.1687	0.1687	0.1671	0.1687	3.374	-0.002 (-0.88%)	8,217
21 Feb 2002	HKD	0.1725	0.1725	0.1687	0.1702	3.404	-0.002 (-1.33%)	26,739
20 Feb 2002	HKD	0.1725	0.1725	0.1725	0.1725	3.45	-0.004 (-2.16%)	16,957
19 Feb 2002	HKD	0.1725	0.1763	0.1725	0.1763	3.526	+0.001 (+0.40%)	32,370
18 Feb 2002	HKD	0.1725	0.1756	0.1725	0.1756	3.512	0.0 (0.0%)	13,696
15 Feb 2002	HKD	0.1702	0.1756	0.1702	0.1756	3.512	-0.001 (-0.40%)	37,826
14 Feb 2002	HKD	0.1763	0.1763	0.1763	0.1763	3.526	0.0 (0.0%)	0
13 Feb 2002	HKD	0.1763	0.1763	0.1763	0.1763	3.526	0.0 (0.0%)	0
12 Feb 2002	HKD	0.1763	0.1763	0.1763	0.1763	3.526	0.0 (0.0%)	0
11 Feb 2002	HKD	0.1648	0.1763	0.1648	0.1763	3.526	+0.008 (+4.51%)	58,304
8 Feb 2002	HKD	0.1648	0.1687	0.1648	0.1687	3.374	+0.004 (+2.37%)	52,174
7 Feb 2002	HKD	0.161	0.1648	0.1602	0.1648	3.296	0.0 (0.0%)	20,217
6 Feb 2002	HKD	0.1648	0.1648	0.1625	0.1648	3.296	+0.002 (+1.42%)	31,304
5 Feb 2002	HKD	0.1648	0.1648	0.1625	0.1625	3.25	-0.002 (-1.40%)	28,043
4 Feb 2002	HKD	0.1625	0.1648	0.1618	0.1648	3.296	0.0 (0.0%)	29,348
1 Feb 2002	HKD	0.1648	0.1648	0.1641	0.1648	3.296	-0.004 (-2.31%)	52,304
31 Jan 2002	HKD	0.1763	0.1878	0.1687	0.1687	3.374	-0.004 (-2.20%)	187,826
30 Jan 2002	HKD	0.1648	0.1725	0.1648	0.1725	3.45	+0.008 (+4.67%)	90,522
29 Jan 2002	HKD	0.1633	0.1648	0.1633	0.1648	3.296	0.0 (0.0%)	49,435
28 Jan 2002	HKD	0.1656	0.1656	0.1633	0.1648	3.296	0.0 (0.0%)	77,348
25 Jan 2002	HKD	0.1656	0.1656	0.1633	0.1648	3.296	-0.005 (-2.72%)	32,609
24 Jan 2002	HKD	0.1733	0.1878	0.1694	0.1694	3.388	-0.003 (-1.80%)	364,957
23 Jan 2002	HKD	0.161	0.1771	0.161	0.1725	3.45	+0.008 (+4.67%)	100,696
22 Jan 2002	HKD	0.1579	0.1648	0.1572	0.1648	3.296	+0.002 (+1.42%)	35,478
21 Jan 2002	HKD	0.161	0.1641	0.161	0.1625	3.25	+0.005 (+2.91%)	64,435
18 Jan 2002	HKD	0.161	0.161	0.1579	0.1579	3.158	-0.003 (-1.93%)	84,652
17 Jan 2002	HKD	0.1648	0.1648	0.1595	0.161	3.22	-0.004 (-2.31%)	47,348

Unicorn Response |