Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2002 | HKD | 0.1725 | 0.1725 | 0.1687 | 0.1702 | 3.404 | -0.002 (-1.33%) | 26,739 |
20 Feb 2002 | HKD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 3.45 | -0.004 (-2.16%) | 16,957 |
19 Feb 2002 | HKD | 0.1725 | 0.1763 | 0.1725 | 0.1763 | 3.526 | +0.001 (+0.40%) | 32,370 |
18 Feb 2002 | HKD | 0.1725 | 0.1756 | 0.1725 | 0.1756 | 3.512 | 0.0 (0.0%) | 13,696 |
15 Feb 2002 | HKD | 0.1702 | 0.1756 | 0.1702 | 0.1756 | 3.512 | -0.001 (-0.40%) | 37,826 |
14 Feb 2002 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.1648 | 0.1763 | 0.1648 | 0.1763 | 3.526 | +0.008 (+4.51%) | 58,304 |
8 Feb 2002 | HKD | 0.1648 | 0.1687 | 0.1648 | 0.1687 | 3.374 | +0.004 (+2.37%) | 52,174 |
7 Feb 2002 | HKD | 0.161 | 0.1648 | 0.1602 | 0.1648 | 3.296 | 0.0 (0.0%) | 20,217 |
6 Feb 2002 | HKD | 0.1648 | 0.1648 | 0.1625 | 0.1648 | 3.296 | +0.002 (+1.42%) | 31,304 |
5 Feb 2002 | HKD | 0.1648 | 0.1648 | 0.1625 | 0.1625 | 3.25 | -0.002 (-1.40%) | 28,043 |
4 Feb 2002 | HKD | 0.1625 | 0.1648 | 0.1618 | 0.1648 | 3.296 | 0.0 (0.0%) | 29,348 |
1 Feb 2002 | HKD | 0.1648 | 0.1648 | 0.1641 | 0.1648 | 3.296 | -0.004 (-2.31%) | 52,304 |
31 Jan 2002 | HKD | 0.1763 | 0.1878 | 0.1687 | 0.1687 | 3.374 | -0.004 (-2.20%) | 187,826 |
30 Jan 2002 | HKD | 0.1648 | 0.1725 | 0.1648 | 0.1725 | 3.45 | +0.008 (+4.67%) | 90,522 |
29 Jan 2002 | HKD | 0.1633 | 0.1648 | 0.1633 | 0.1648 | 3.296 | 0.0 (0.0%) | 49,435 |
28 Jan 2002 | HKD | 0.1656 | 0.1656 | 0.1633 | 0.1648 | 3.296 | 0.0 (0.0%) | 77,348 |
25 Jan 2002 | HKD | 0.1656 | 0.1656 | 0.1633 | 0.1648 | 3.296 | -0.005 (-2.72%) | 32,609 |
24 Jan 2002 | HKD | 0.1733 | 0.1878 | 0.1694 | 0.1694 | 3.388 | -0.003 (-1.80%) | 364,957 |
23 Jan 2002 | HKD | 0.161 | 0.1771 | 0.161 | 0.1725 | 3.45 | +0.008 (+4.67%) | 100,696 |
22 Jan 2002 | HKD | 0.1579 | 0.1648 | 0.1572 | 0.1648 | 3.296 | +0.002 (+1.42%) | 35,478 |
21 Jan 2002 | HKD | 0.161 | 0.1641 | 0.161 | 0.1625 | 3.25 | +0.005 (+2.91%) | 64,435 |
18 Jan 2002 | HKD | 0.161 | 0.161 | 0.1579 | 0.1579 | 3.158 | -0.003 (-1.93%) | 84,652 |
17 Jan 2002 | HKD | 0.1648 | 0.1648 | 0.1595 | 0.161 | 3.22 | -0.004 (-2.31%) | 47,348 |
16 Jan 2002 | HKD | 0.1648 | 0.1648 | 0.161 | 0.1648 | 3.296 | 0.0 (0.0%) | 29,348 |
15 Jan 2002 | HKD | 0.1618 | 0.1648 | 0.1587 | 0.1648 | 3.296 | 0.0 (0.0%) | 24,652 |
14 Jan 2002 | HKD | 0.1648 | 0.1687 | 0.1633 | 0.1648 | 3.296 | -0.004 (-2.31%) | 22,957 |
11 Jan 2002 | HKD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 3.374 | -0.004 (-2.20%) | 17,087 |