Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2002 | HKD | 0.1648 | 0.1725 | 0.1648 | 0.1725 | 3.45 | +0.004 (+2.25%) | 18,261 |
9 Jan 2002 | HKD | 0.1725 | 0.1725 | 0.1687 | 0.1687 | 3.374 | -0.005 (-3.05%) | 44,478 |
8 Jan 2002 | HKD | 0.1725 | 0.1763 | 0.1725 | 0.174 | 3.48 | -0.002 (-1.30%) | 47,022 |
7 Jan 2002 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | +0.006 (+3.58%) | 6,522 |
4 Jan 2002 | HKD | 0.1648 | 0.1702 | 0.1641 | 0.1702 | 3.404 | +0.002 (+0.89%) | 27,391 |
3 Jan 2002 | HKD | 0.1625 | 0.1687 | 0.1625 | 0.1687 | 3.374 | +0.004 (+2.37%) | 6,522 |
2 Jan 2002 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 3.296 | 0.0 (0.0%) | 0 |
1 Jan 2002 | HKD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 3.296 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.161 | 0.1648 | 0.161 | 0.1648 | 3.296 | 0.0 (0.0%) | 6,522 |
28 Dec 2001 | HKD | 0.1648 | 0.1648 | 0.1633 | 0.1648 | 3.296 | -0.004 (-2.31%) | 15,522 |
27 Dec 2001 | HKD | 0.161 | 0.1687 | 0.161 | 0.1687 | 3.374 | +0.014 (+8.91%) | 57,000 |
26 Dec 2001 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.098 | 0.0 (0.0%) | 0 |
21 Dec 2001 | HKD | 0.1549 | 0.1549 | 0.1533 | 0.1549 | 3.098 | 0.0 (0.0%) | 52,565 |
20 Dec 2001 | HKD | 0.1556 | 0.1556 | 0.1549 | 0.1549 | 3.098 | -0.006 (-3.79%) | 34,565 |
19 Dec 2001 | HKD | 0.161 | 0.1648 | 0.161 | 0.161 | 3.22 | 0.0 (0.0%) | 12,391 |
18 Dec 2001 | HKD | 0.1595 | 0.161 | 0.1595 | 0.161 | 3.22 | +0.004 (+2.42%) | 19,565 |
17 Dec 2001 | HKD | 0.1648 | 0.1648 | 0.1572 | 0.1572 | 3.144 | -0.011 (-6.82%) | 32,609 |
14 Dec 2001 | HKD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 3.374 | 0.0 (0.0%) | 0 |
13 Dec 2001 | HKD | 0.171 | 0.171 | 0.1687 | 0.1687 | 3.374 | -0.008 (-4.31%) | 41,087 |
12 Dec 2001 | HKD | 0.1733 | 0.1817 | 0.1733 | 0.1763 | 3.526 | -0.002 (-1.29%) | 16,304 |
11 Dec 2001 | HKD | 0.1786 | 0.1786 | 0.1733 | 0.1786 | 3.572 | +0.003 (+1.71%) | 53,439 |
10 Dec 2001 | HKD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 3.512 | -0.002 (-1.29%) | 1,304 |
7 Dec 2001 | HKD | 0.1802 | 0.1802 | 0.1771 | 0.1779 | 3.558 | +0.001 (+0.45%) | 39,130 |
6 Dec 2001 | HKD | 0.1855 | 0.1855 | 0.1771 | 0.1771 | 3.542 | -0.005 (-2.53%) | 50,348 |
5 Dec 2001 | HKD | 0.1901 | 0.1901 | 0.1779 | 0.1817 | 3.634 | -0.004 (-2.05%) | 105,913 |
4 Dec 2001 | HKD | 0.1825 | 0.1917 | 0.1809 | 0.1855 | 3.71 | +0.007 (+3.86%) | 437,348 |
3 Dec 2001 | HKD | 0.1595 | 0.1809 | 0.1572 | 0.1786 | 3.572 | +0.025 (+16.50%) | 93,522 |
30 Nov 2001 | HKD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.066 | -0.002 (-1.48%) | 31,304 |