Rare Earth Magnesium Technolog Recent Share Price (HKEX:601)

HKEX:601 - Rare Earth Magnesium Technology Group Holdings Ltd Rare Earth Magnesium Technolog
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2001	HKD	0.1533	0.1556	0.1533	0.1556	3.112	0.0 (0.0%)	16,957
28 Nov 2001	HKD	0.1579	0.1579	0.1556	0.1556	3.112	-0.002 (-1.02%)	52,174
27 Nov 2001	HKD	0.1579	0.1717	0.1564	0.1572	3.144	+0.005 (+3.56%)	426,783
26 Nov 2001	HKD	0.1472	0.1533	0.1472	0.1518	3.036	+0.007 (+4.76%)	126,522
23 Nov 2001	HKD	0.1449	0.148	0.1449	0.1449	2.898	0.0 (0.0%)	25,696
22 Nov 2001	HKD	0.1395	0.1449	0.1395	0.1449	2.898	+0.003 (+2.19%)	24,783
21 Nov 2001	HKD	0.1418	0.1418	0.1418	0.1418	2.836	+0.001 (+0.50%)	6,522
20 Nov 2001	HKD	0.1418	0.1441	0.1395	0.1411	2.822	0.0 (0.0%)	115,696
19 Nov 2001	HKD	0.1326	0.1426	0.1326	0.1411	2.822	+0.009 (+6.41%)	244,696
16 Nov 2001	HKD	0.1326	0.1334	0.1319	0.1326	2.652	-0.001 (-0.60%)	88,043
15 Nov 2001	HKD	0.1357	0.1365	0.1303	0.1334	2.668	+0.003 (+2.38%)	56,870
14 Nov 2001	HKD	0.1311	0.1349	0.1303	0.1303	2.606	0.0 (0.0%)	87,913
13 Nov 2001	HKD	0.1303	0.1303	0.1303	0.1303	2.606	0.0 (0.0%)	17,609
12 Nov 2001	HKD	0.1319	0.1319	0.1303	0.1303	2.606	-0.003 (-2.32%)	13,043
9 Nov 2001	HKD	0.1303	0.1334	0.1303	0.1334	2.668	+0.002 (+1.75%)	53,739
8 Nov 2001	HKD	0.1303	0.1349	0.1288	0.1311	2.622	+0.002 (+1.79%)	104,348
7 Nov 2001	HKD	0.1342	0.1342	0.1288	0.1288	2.576	-0.005 (-4.02%)	50,739
6 Nov 2001	HKD	0.1303	0.138	0.1303	0.1342	2.684	+0.003 (+2.36%)	135,391
5 Nov 2001	HKD	0.1303	0.1319	0.1296	0.1311	2.622	+0.002 (+1.16%)	107,609
2 Nov 2001	HKD	0.1288	0.1303	0.1288	0.1296	2.592	0.0 (0.0%)	105,000
1 Nov 2001	HKD	0.1296	0.1319	0.1296	0.1296	2.592	0.0 (0.0%)	46,304
31 Oct 2001	HKD	0.1296	0.1296	0.1296	0.1296	2.592	+0.001 (+0.62%)	16,304
30 Oct 2001	HKD	0.1288	0.1288	0.1288	0.1288	2.576	0.0 (0.0%)	6,522
29 Oct 2001	HKD	0.1303	0.1303	0.1265	0.1288	2.576	-0.002 (-1.75%)	21,522
26 Oct 2001	HKD	0.1342	0.1342	0.1311	0.1311	2.622	0.0 (0.0%)	28,565
25 Oct 2001	HKD	0.1311	0.1311	0.1311	0.1311	2.622	0.0 (0.0%)	0
24 Oct 2001	HKD	0.1288	0.1342	0.1288	0.1311	2.622	+0.002 (+1.16%)	44,739
23 Oct 2001	HKD	0.1342	0.1342	0.1296	0.1296	2.592	-0.001 (-0.54%)	20,217
22 Oct 2001	HKD	0.1303	0.1303	0.1265	0.1303	2.606	+0.002 (+1.16%)	23,087
19 Oct 2001	HKD	0.1211	0.1319	0.1211	0.1288	2.576	+0.006 (+4.97%)	236,087

Unicorn Response |