Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2001 | HKD | 0.1204 | 0.1234 | 0.1173 | 0.1227 | 2.454 | 0.0 (0.0%) | 73,696 |
17 Oct 2001 | HKD | 0.1188 | 0.1227 | 0.1188 | 0.1227 | 2.454 | +0.001 (+0.66%) | 13,174 |
16 Oct 2001 | HKD | 0.1173 | 0.1219 | 0.1165 | 0.1219 | 2.438 | +0.002 (+1.92%) | 57,130 |
15 Oct 2001 | HKD | 0.1135 | 0.1196 | 0.1135 | 0.1196 | 2.392 | 0.0 (0.0%) | 3,913 |
12 Oct 2001 | HKD | 0.1273 | 0.1273 | 0.1188 | 0.1196 | 2.392 | -0.008 (-6.05%) | 84,130 |
11 Oct 2001 | HKD | 0.1296 | 0.1303 | 0.1257 | 0.1273 | 2.546 | +0.002 (+1.27%) | 217,826 |
10 Oct 2001 | HKD | 0.125 | 0.1265 | 0.1188 | 0.1257 | 2.514 | +0.005 (+3.80%) | 160,826 |
9 Oct 2001 | HKD | 0.1112 | 0.1211 | 0.1112 | 0.1211 | 2.422 | +0.009 (+8.22%) | 110,739 |
8 Oct 2001 | HKD | 0.1089 | 0.115 | 0.1073 | 0.1119 | 2.238 | 0.0 (0.0%) | 103,696 |
5 Oct 2001 | HKD | 0.1027 | 0.1173 | 0.1027 | 0.1119 | 2.238 | +0.012 (+12.24%) | 214,565 |
4 Oct 2001 | HKD | 0.092 | 0.0997 | 0.0905 | 0.0997 | 1.994 | +0.008 (+8.37%) | 197,739 |
3 Oct 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 19,565 |
2 Oct 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.0966 | 0.0966 | 0.092 | 0.092 | 1.84 | 0.0 (0.0%) | 24,000 |
27 Sep 2001 | HKD | 0.0928 | 0.0928 | 0.0905 | 0.092 | 1.84 | 0.0 (0.0%) | 231,522 |
26 Sep 2001 | HKD | 0.0981 | 0.0981 | 0.092 | 0.092 | 1.84 | -0.007 (-6.98%) | 40,565 |
25 Sep 2001 | HKD | 0.0997 | 0.0997 | 0.0981 | 0.0989 | 1.978 | -0.001 (-0.80%) | 29,348 |
24 Sep 2001 | HKD | 0.0997 | 0.0997 | 0.0981 | 0.0997 | 1.994 | 0.0 (0.0%) | 50,870 |
21 Sep 2001 | HKD | 0.0997 | 0.1004 | 0.0997 | 0.0997 | 1.994 | -0.001 (-0.70%) | 24,783 |
20 Sep 2001 | HKD | 0.1012 | 0.1012 | 0.1004 | 0.1004 | 2.008 | -0.003 (-3.00%) | 21,522 |
19 Sep 2001 | HKD | 0.1066 | 0.1066 | 0.1035 | 0.1035 | 2.07 | -0.003 (-2.91%) | 57,522 |
18 Sep 2001 | HKD | 0.1089 | 0.1096 | 0.1035 | 0.1066 | 2.132 | -0.004 (-3.44%) | 118,066 |
17 Sep 2001 | HKD | 0.1073 | 0.115 | 0.1058 | 0.1104 | 2.208 | -0.002 (-1.34%) | 184,304 |
14 Sep 2001 | HKD | 0.1073 | 0.115 | 0.1058 | 0.1119 | 2.238 | +0.005 (+4.29%) | 110,609 |
13 Sep 2001 | HKD | 0.1073 | 0.1073 | 0.1058 | 0.1073 | 2.146 | +0.003 (+2.88%) | 24,130 |
12 Sep 2001 | HKD | 0.1219 | 0.1227 | 0.1004 | 0.1043 | 2.086 | -0.028 (-20.92%) | 57,652 |
11 Sep 2001 | HKD | 0.1303 | 0.1342 | 0.1303 | 0.1319 | 2.638 | -0.004 (-2.80%) | 31,957 |
10 Sep 2001 | HKD | 0.1303 | 0.1357 | 0.128 | 0.1357 | 2.714 | -0.003 (-2.23%) | 56,087 |
7 Sep 2001 | HKD | 0.1457 | 0.1457 | 0.138 | 0.1388 | 2.776 | -0.009 (-6.22%) | 60,913 |