Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | HKD | 0.1533 | 0.1533 | 0.148 | 0.148 | 2.96 | -0.008 (-5.37%) | 90,652 |
5 Sep 2001 | HKD | 0.1533 | 0.1564 | 0.1533 | 0.1564 | 3.128 | +0.003 (+2.02%) | 18,261 |
4 Sep 2001 | HKD | 0.1533 | 0.1533 | 0.1533 | 0.1533 | 3.066 | 0.0 (0.0%) | 20,870 |
3 Sep 2001 | HKD | 0.1572 | 0.1572 | 0.1533 | 0.1533 | 3.066 | -0.015 (-9.13%) | 14,348 |
31 Aug 2001 | HKD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 3.374 | 0.0 (0.0%) | 0 |
30 Aug 2001 | HKD | 0.161 | 0.1687 | 0.1572 | 0.1687 | 3.374 | +0.002 (+0.96%) | 46,304 |
29 Aug 2001 | HKD | 0.1687 | 0.1687 | 0.1671 | 0.1671 | 3.342 | -0.002 (-0.95%) | 29,348 |
28 Aug 2001 | HKD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 3.374 | -0.014 (-7.56%) | 13,043 |
27 Aug 2001 | HKD | 0.1825 | 0.1825 | 0.1763 | 0.1825 | 3.65 | +0.006 (+3.52%) | 15,652 |
24 Aug 2001 | HKD | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 3.526 | -0.008 (-4.18%) | 43,957 |
23 Aug 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | 0.0 (0.0%) | 0 |
22 Aug 2001 | HKD | 0.1763 | 0.184 | 0.1763 | 0.184 | 3.68 | +0.004 (+2.11%) | 14,348 |
21 Aug 2001 | HKD | 0.1763 | 0.1802 | 0.1763 | 0.1802 | 3.604 | +0.004 (+2.21%) | 33,261 |
20 Aug 2001 | HKD | 0.1802 | 0.1802 | 0.1763 | 0.1763 | 3.526 | -0.008 (-4.18%) | 13,043 |
17 Aug 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | -0.008 (-4.02%) | 11,087 |
16 Aug 2001 | HKD | 0.1855 | 0.1917 | 0.1855 | 0.1917 | 3.834 | +0.004 (+2.08%) | 7,826 |
15 Aug 2001 | HKD | 0.1917 | 0.1917 | 0.1878 | 0.1878 | 3.756 | 0.0 (0.0%) | 4,565 |
14 Aug 2001 | HKD | 0.184 | 0.1917 | 0.184 | 0.1878 | 3.756 | +0.008 (+4.22%) | 32,609 |
13 Aug 2001 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 6,522 |
10 Aug 2001 | HKD | 0.1786 | 0.1802 | 0.1756 | 0.1802 | 3.604 | 0.0 (0.0%) | 32,609 |
9 Aug 2001 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | +0.001 (+0.45%) | 19,565 |
8 Aug 2001 | HKD | 0.1802 | 0.1802 | 0.1794 | 0.1794 | 3.588 | -0.005 (-2.50%) | 31,304 |
7 Aug 2001 | HKD | 0.1809 | 0.184 | 0.1802 | 0.184 | 3.68 | +0.004 (+2.11%) | 24,391 |
6 Aug 2001 | HKD | 0.1825 | 0.1825 | 0.1802 | 0.1802 | 3.604 | -0.008 (-4.05%) | 13,109 |
3 Aug 2001 | HKD | 0.184 | 0.1894 | 0.184 | 0.1878 | 3.756 | +0.004 (+2.07%) | 30,000 |
2 Aug 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | +0.002 (+1.27%) | 6,522 |
1 Aug 2001 | HKD | 0.1802 | 0.1817 | 0.1802 | 0.1817 | 3.634 | +0.002 (+0.83%) | 37,174 |
31 Jul 2001 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.1802 | 0.1825 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 23,478 |
27 Jul 2001 | HKD | 0.1802 | 0.1802 | 0.1802 | 0.1802 | 3.604 | 0.0 (0.0%) | 29,348 |