Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2001 | HKD | 0.1802 | 0.184 | 0.1786 | 0.1802 | 3.604 | -0.004 (-2.07%) | 67,565 |
25 Jul 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 3.68 | -0.004 (-2.02%) | 24,783 |
23 Jul 2001 | HKD | 0.184 | 0.1878 | 0.184 | 0.1878 | 3.756 | +0.002 (+1.24%) | 11,739 |
20 Jul 2001 | HKD | 0.184 | 0.1878 | 0.184 | 0.1855 | 3.71 | -0.006 (-3.23%) | 59,348 |
19 Jul 2001 | HKD | 0.1878 | 0.1917 | 0.1878 | 0.1917 | 3.834 | +0.004 (+2.08%) | 40,435 |
18 Jul 2001 | HKD | 0.1917 | 0.1917 | 0.1878 | 0.1878 | 3.756 | -0.004 (-2.03%) | 93,000 |
17 Jul 2001 | HKD | 0.1917 | 0.1955 | 0.1878 | 0.1917 | 3.834 | -0.004 (-1.94%) | 74,348 |
16 Jul 2001 | HKD | 0.1955 | 0.2032 | 0.1955 | 0.1955 | 3.91 | -0.004 (-1.91%) | 58,565 |
13 Jul 2001 | HKD | 0.207 | 0.207 | 0.1993 | 0.1993 | 3.986 | -0.004 (-1.92%) | 80,609 |
12 Jul 2001 | HKD | 0.1993 | 0.2032 | 0.1993 | 0.2032 | 4.064 | +0.008 (+3.94%) | 29,348 |
11 Jul 2001 | HKD | 0.1993 | 0.1993 | 0.1955 | 0.1955 | 3.91 | -0.004 (-1.91%) | 91,043 |
10 Jul 2001 | HKD | 0.1917 | 0.1993 | 0.1917 | 0.1993 | 3.986 | +0.008 (+3.96%) | 11,739 |
9 Jul 2001 | HKD | 0.1848 | 0.1917 | 0.1848 | 0.1917 | 3.834 | 0.0 (0.0%) | 176,478 |
6 Jul 2001 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.1993 | 0.207 | 0.1917 | 0.1917 | 3.834 | -0.023 (-10.71%) | 434,870 |
4 Jul 2001 | HKD | 0.2147 | 0.2185 | 0.2108 | 0.2147 | 4.294 | -0.004 (-1.74%) | 43,957 |
3 Jul 2001 | HKD | 0.2147 | 0.2185 | 0.2147 | 0.2185 | 4.37 | 0.0 (0.0%) | 15,522 |
2 Jul 2001 | HKD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 4.37 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.2147 | 0.2262 | 0.2147 | 0.2185 | 4.37 | +0.004 (+1.77%) | 98,739 |
28 Jun 2001 | HKD | 0.2223 | 0.2223 | 0.207 | 0.2147 | 4.294 | -0.008 (-3.42%) | 3,144,391 |
27 Jun 2001 | HKD | 0.2223 | 0.23 | 0.2223 | 0.2223 | 4.446 | -0.004 (-1.72%) | 43,565 |
26 Jun 2001 | HKD | 0.23 | 0.2338 | 0.2262 | 0.2262 | 4.524 | -0.008 (-3.25%) | 46,957 |
25 Jun 2001 | HKD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 4.676 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.23 | 0.2338 | 0.23 | 0.2338 | 4.676 | +0.004 (+1.65%) | 80,870 |
21 Jun 2001 | HKD | 0.23 | 0.2377 | 0.2262 | 0.23 | 4.6 | +0.008 (+3.46%) | 116,870 |
20 Jun 2001 | HKD | 0.2185 | 0.2338 | 0.2185 | 0.2223 | 4.446 | 0.0 (0.0%) | 152,348 |
19 Jun 2001 | HKD | 0.2223 | 0.2262 | 0.2185 | 0.2223 | 4.446 | 0.0 (0.0%) | 190,565 |
18 Jun 2001 | HKD | 0.23 | 0.23 | 0.2223 | 0.2223 | 4.446 | -0.004 (-1.72%) | 29,348 |
15 Jun 2001 | HKD | 0.2223 | 0.23 | 0.2223 | 0.2262 | 4.524 | -0.004 (-1.65%) | 126,261 |