Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2001 | HKD | 0.2377 | 0.2415 | 0.2262 | 0.23 | 4.6 | -0.008 (-3.24%) | 162,499 |
13 Jun 2001 | HKD | 0.2453 | 0.2492 | 0.2377 | 0.2377 | 4.754 | -0.019 (-7.44%) | 193,043 |
12 Jun 2001 | HKD | 0.2607 | 0.2645 | 0.2453 | 0.2568 | 5.136 | -0.008 (-2.91%) | 317,087 |
11 Jun 2001 | HKD | 0.2377 | 0.2645 | 0.23 | 0.2645 | 5.29 | +0.027 (+11.27%) | 532,174 |
8 Jun 2001 | HKD | 0.23 | 0.2377 | 0.23 | 0.2377 | 4.754 | +0.008 (+3.35%) | 200,609 |
7 Jun 2001 | HKD | 0.2262 | 0.2338 | 0.2262 | 0.23 | 4.6 | -0.004 (-1.63%) | 123,391 |
6 Jun 2001 | HKD | 0.2453 | 0.2453 | 0.2262 | 0.2338 | 4.676 | -0.008 (-3.19%) | 345,783 |
5 Jun 2001 | HKD | 0.2377 | 0.2453 | 0.23 | 0.2415 | 4.83 | +0.004 (+1.60%) | 260,739 |
4 Jun 2001 | HKD | 0.2377 | 0.2453 | 0.2338 | 0.2377 | 4.754 | +0.004 (+1.67%) | 193,696 |
1 Jun 2001 | HKD | 0.253 | 0.253 | 0.2338 | 0.2338 | 4.676 | -0.015 (-6.18%) | 432,913 |
31 May 2001 | HKD | 0.253 | 0.2568 | 0.2492 | 0.2492 | 4.984 | -0.011 (-4.41%) | 292,565 |
30 May 2001 | HKD | 0.2607 | 0.2683 | 0.2568 | 0.2607 | 5.214 | -0.004 (-1.44%) | 395,870 |
29 May 2001 | HKD | 0.2837 | 0.2837 | 0.253 | 0.2645 | 5.29 | -0.008 (-2.83%) | 966,652 |
28 May 2001 | HKD | 0.253 | 0.2837 | 0.2492 | 0.2722 | 5.444 | +0.019 (+7.59%) | 1,126,109 |
25 May 2001 | HKD | 0.2607 | 0.2683 | 0.253 | 0.253 | 5.06 | +0.004 (+1.52%) | 1,291,043 |
24 May 2001 | HKD | 0.2377 | 0.2607 | 0.2377 | 0.2492 | 4.984 | +0.015 (+6.59%) | 1,349,791 |
23 May 2001 | HKD | 0.253 | 0.276 | 0.2262 | 0.2338 | 4.676 | +0.011 (+5.17%) | 2,363,348 |
22 May 2001 | HKD | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 4.446 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.2377 | 0.2377 | 0.2223 | 0.2223 | 4.446 | -0.004 (-1.72%) | 223,043 |
18 May 2001 | HKD | 0.2377 | 0.2377 | 0.2262 | 0.2262 | 4.524 | -0.004 (-1.65%) | 230,217 |
17 May 2001 | HKD | 0.23 | 0.23 | 0.2262 | 0.23 | 4.6 | +0.008 (+3.46%) | 211,957 |
16 May 2001 | HKD | 0.23 | 0.2377 | 0.2223 | 0.2223 | 4.446 | -0.008 (-3.35%) | 275,870 |
15 May 2001 | HKD | 0.23 | 0.2377 | 0.2262 | 0.23 | 4.6 | -0.004 (-1.63%) | 270,000 |
14 May 2001 | HKD | 0.253 | 0.253 | 0.2262 | 0.2338 | 4.676 | -0.008 (-3.19%) | 280,043 |
11 May 2001 | HKD | 0.253 | 0.2568 | 0.23 | 0.2415 | 4.83 | -0.011 (-4.55%) | 435,261 |
10 May 2001 | HKD | 0.253 | 0.276 | 0.2492 | 0.253 | 5.06 | +0.008 (+3.14%) | 1,114,956 |
9 May 2001 | HKD | 0.2147 | 0.2453 | 0.2147 | 0.2453 | 4.906 | +0.031 (+14.25%) | 1,446,783 |
8 May 2001 | HKD | 0.1993 | 0.2185 | 0.1917 | 0.2147 | 4.294 | +0.019 (+9.82%) | 383,478 |
7 May 2001 | HKD | 0.1917 | 0.1955 | 0.1917 | 0.1955 | 3.91 | +0.004 (+1.98%) | 14,348 |
4 May 2001 | HKD | 0.1917 | 0.1955 | 0.1886 | 0.1917 | 3.834 | -0.008 (-3.81%) | 97,957 |