| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | HKD | 0.1917 | 0.1993 | 0.1886 | 0.1993 | 3.986 | +0.008 (+4.40%) | 44,348 |
| 2 May 2001 | HKD | 0.184 | 0.1917 | 0.1825 | 0.1909 | 3.818 | +0.008 (+4.20%) | 45,130 |
| 1 May 2001 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | HKD | 0.1832 | 0.1832 | 0.1832 | 0.1832 | 3.664 | 0.0 (0.0%) | 0 |
| 27 Apr 2001 | HKD | 0.184 | 0.1917 | 0.1802 | 0.1832 | 3.664 | -0.001 (-0.43%) | 42,391 |
| 26 Apr 2001 | HKD | 0.1748 | 0.184 | 0.1733 | 0.184 | 3.68 | +0.012 (+7.16%) | 751,435 |
| 25 Apr 2001 | HKD | 0.1725 | 0.1725 | 0.1717 | 0.1717 | 3.434 | -0.005 (-2.61%) | 9,391 |
| 24 Apr 2001 | HKD | 0.1763 | 0.1802 | 0.1748 | 0.1763 | 3.526 | -0.004 (-2.16%) | 60,000 |
| 23 Apr 2001 | HKD | 0.1817 | 0.1817 | 0.1771 | 0.1802 | 3.604 | -0.004 (-2.07%) | 57,391 |
| 20 Apr 2001 | HKD | 0.184 | 0.1878 | 0.184 | 0.184 | 3.68 | -0.004 (-2.02%) | 32,609 |
| 19 Apr 2001 | HKD | 0.1886 | 0.1886 | 0.1878 | 0.1878 | 3.756 | 0.0 (0.0%) | 54,130 |
| 18 Apr 2001 | HKD | 0.1878 | 0.1917 | 0.1878 | 0.1878 | 3.756 | -0.004 (-2.03%) | 48,522 |
| 17 Apr 2001 | HKD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 3.834 | -0.004 (-1.94%) | 6,522 |
| 16 Apr 2001 | HKD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 3.91 | 0.0 (0.0%) | 0 |
| 13 Apr 2001 | HKD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 3.91 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | HKD | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 3.91 | +0.004 (+1.98%) | 14,348 |
| 11 Apr 2001 | HKD | 0.1993 | 0.1993 | 0.1878 | 0.1917 | 3.834 | -0.008 (-3.81%) | 9,783 |
| 10 Apr 2001 | HKD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 0 |
| 9 Apr 2001 | HKD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 0 |
| 6 Apr 2001 | HKD | 0.1993 | 0.1993 | 0.1955 | 0.1993 | 3.986 | 0.0 (0.0%) | 17,478 |
| 5 Apr 2001 | HKD | 0.1993 | 0.1993 | 0.1993 | 0.1993 | 3.986 | 0.0 (0.0%) | 0 |
| 4 Apr 2001 | HKD | 0.1878 | 0.1993 | 0.1863 | 0.1993 | 3.986 | 0.0 (0.0%) | 77,087 |
| 3 Apr 2001 | HKD | 0.1955 | 0.2032 | 0.1955 | 0.1993 | 3.986 | 0.0 (0.0%) | 54,652 |
| 2 Apr 2001 | HKD | 0.1993 | 0.2032 | 0.1993 | 0.1993 | 3.986 | -0.004 (-1.92%) | 32,609 |
| 30 Mar 2001 | HKD | 0.207 | 0.207 | 0.1993 | 0.2032 | 4.064 | -0.004 (-1.84%) | 46,957 |
| 29 Mar 2001 | HKD | 0.207 | 0.207 | 0.1917 | 0.207 | 4.14 | 0.0 (0.0%) | 41,870 |
| 28 Mar 2001 | HKD | 0.207 | 0.207 | 0.1993 | 0.207 | 4.14 | +0.004 (+1.87%) | 24,130 |
| 27 Mar 2001 | HKD | 0.1955 | 0.2032 | 0.1955 | 0.2032 | 4.064 | +0.011 (+6.00%) | 35,870 |
| 26 Mar 2001 | HKD | 0.1894 | 0.1917 | 0.1894 | 0.1917 | 3.834 | +0.002 (+1.21%) | 7,174 |
| 23 Mar 2001 | HKD | 0.184 | 0.1894 | 0.184 | 0.1894 | 3.788 | +0.006 (+3.38%) | 23,087 |
