| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | HKD | 0.1917 | 0.1917 | 0.1832 | 0.1832 | 3.664 | -0.012 (-6.29%) | 29,348 |
| 21 Mar 2001 | HKD | 0.1917 | 0.1955 | 0.1917 | 0.1955 | 3.91 | 0.0 (0.0%) | 13,043 |
| 20 Mar 2001 | HKD | 0.1993 | 0.1993 | 0.1917 | 0.1955 | 3.91 | +0.004 (+1.98%) | 59,739 |
| 19 Mar 2001 | HKD | 0.1993 | 0.2032 | 0.1917 | 0.1917 | 3.834 | -0.011 (-5.66%) | 28,696 |
| 16 Mar 2001 | HKD | 0.1917 | 0.2032 | 0.1917 | 0.2032 | 4.064 | 0.0 (0.0%) | 15,652 |
| 15 Mar 2001 | HKD | 0.1886 | 0.2032 | 0.1886 | 0.2032 | 4.064 | +0.004 (+1.96%) | 16,304 |
| 14 Mar 2001 | HKD | 0.1993 | 0.2032 | 0.1993 | 0.1993 | 3.986 | -0.004 (-1.92%) | 13,043 |
| 13 Mar 2001 | HKD | 0.1917 | 0.2032 | 0.1917 | 0.2032 | 4.064 | -0.008 (-3.61%) | 67,826 |
| 12 Mar 2001 | HKD | 0.1917 | 0.2108 | 0.1917 | 0.2108 | 4.216 | 0.0 (0.0%) | 25,957 |
| 9 Mar 2001 | HKD | 0.2032 | 0.2108 | 0.2032 | 0.2108 | 4.216 | 0.0 (0.0%) | 23,478 |
| 8 Mar 2001 | HKD | 0.2147 | 0.2147 | 0.1993 | 0.2108 | 4.216 | 0.0 (0.0%) | 85,174 |
| 7 Mar 2001 | HKD | 0.2147 | 0.2147 | 0.2032 | 0.2108 | 4.216 | +0.004 (+1.84%) | 19,304 |
| 6 Mar 2001 | HKD | 0.2147 | 0.2223 | 0.207 | 0.207 | 4.14 | +0.004 (+1.87%) | 62,609 |
| 5 Mar 2001 | HKD | 0.207 | 0.207 | 0.2032 | 0.2032 | 4.064 | -0.008 (-3.61%) | 13,043 |
| 2 Mar 2001 | HKD | 0.2223 | 0.2223 | 0.207 | 0.2108 | 4.216 | 0.0 (0.0%) | 35,217 |
| 1 Mar 2001 | HKD | 0.2147 | 0.2185 | 0.2108 | 0.2108 | 4.216 | -0.004 (-1.82%) | 35,870 |
| 28 Feb 2001 | HKD | 0.207 | 0.2147 | 0.207 | 0.2147 | 4.294 | +0.011 (+5.66%) | 15,652 |
| 27 Feb 2001 | HKD | 0.1993 | 0.2147 | 0.1993 | 0.2032 | 4.064 | -0.004 (-1.84%) | 35,870 |
| 26 Feb 2001 | HKD | 0.207 | 0.2108 | 0.207 | 0.207 | 4.14 | -0.004 (-1.80%) | 35,348 |
| 23 Feb 2001 | HKD | 0.207 | 0.2108 | 0.207 | 0.2108 | 4.216 | +0.004 (+1.84%) | 78,261 |
| 22 Feb 2001 | HKD | 0.207 | 0.207 | 0.2032 | 0.207 | 4.14 | 0.0 (0.0%) | 17,609 |
| 21 Feb 2001 | HKD | 0.207 | 0.2108 | 0.207 | 0.207 | 4.14 | -0.008 (-3.59%) | 31,304 |
| 20 Feb 2001 | HKD | 0.207 | 0.2147 | 0.207 | 0.2147 | 4.294 | +0.008 (+3.72%) | 58,043 |
| 19 Feb 2001 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 4.14 | -0.004 (-1.80%) | 9,783 |
| 16 Feb 2001 | HKD | 0.2108 | 0.2147 | 0.2108 | 0.2108 | 4.216 | 0.0 (0.0%) | 19,565 |
| 15 Feb 2001 | HKD | 0.2147 | 0.2185 | 0.2108 | 0.2108 | 4.216 | -0.008 (-3.52%) | 40,826 |
| 14 Feb 2001 | HKD | 0.2185 | 0.2223 | 0.2185 | 0.2185 | 4.37 | -0.004 (-1.71%) | 54,783 |
| 13 Feb 2001 | HKD | 0.2147 | 0.2223 | 0.2147 | 0.2223 | 4.446 | +0.008 (+3.54%) | 42,130 |
| 12 Feb 2001 | HKD | 0.2108 | 0.2147 | 0.2108 | 0.2147 | 4.294 | -0.011 (-5.08%) | 20,609 |
| 9 Feb 2001 | HKD | 0.2223 | 0.2262 | 0.2147 | 0.2262 | 4.524 | 0.0 (0.0%) | 51,261 |
